Alps Corecommodity Natural Resources Etf

Mercato: NASDAQ - National

37,009

-2,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.04	36,95	-2,20%	100	3.695,00
21.54.04	37,01	-2,04%	9.258	342.638,58
21.51.57	37,0164	-2,03%	168	6.218,76
21.51.53	36,975	-2,14%	367	13.569,83
21.27.47	36,8101	-2,57%	200	7.362,02
21.24.56	36,80	-2,60%	628	23.110,40
21.24.40	36,8882	-2,37%	100	3.688,82
21.21.39	36,79	-2,63%	2.051	75.456,29
21.13.28	36,7967	-2,61%	200	7.359,34
21.10.04	36,885	-2,38%	175	6.454,88
21.07.35	36,87	-2,42%	272	10.028,64
20.59.15	36,85	-2,47%	671	24.726,35
20.52.56	36,9399	-2,23%	141	5.208,53
20.50.26	36,86	-2,44%	609	22.447,74
20.42.32	36,94	-2,23%	100	3.694,00
20.30.36	36,99	-2,10%	100	3.699,00
20.13.03	36,9005	-2,33%	294	10.848,75
20.12.58	36,95	-2,20%	345	12.747,75
19.53.07	36,93	-2,26%	181	6.684,33
17.58.30	37,04	-1,97%	700	25.928,00
17.57.21	37,03	-1,99%	124	4.591,72
17.49.26	37,02	-2,02%	133	4.923,66
17.49.26	37,056	-1,92%	262	9.708,67
17.49.26	37,02	-2,02%	767	28.394,34
17.49.26	37,056	-1,92%	131	4.854,34
17.49.26	37,06	-1,91%	100	3.706,00
17.49.26	37,0601	-1,91%	539	19.975,39
22.15.00	37,7826	INV.	345	13.035,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide