Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alterity Therapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,53
+10,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,53INV.232
21.33.083,49-1,13%100
21.33.083,4424-2,48%100
21.33.083,49-1,13%300
21.33.083,4424-2,48%100
21.33.083,4424-2,48%300
21.11.263,48-1,42%100
20.33.263,39-3,97%341
19.48.503,40-3,68%100
19.31.273,39-3,97%100
19.31.273,38-4,25%350
19.14.053,40-3,68%440
19.08.203,38-4,25%106
19.01.233,39-3,97%153
18.35.413,40-3,68%105
18.23.433,399-3,71%700
18.20.323,39-3,97%100
18.10.173,40-3,68%500
18.08.163,4099-3,40%100
18.08.073,3267-5,76%1.250
18.05.573,40-3,68%100
17.53.523,325-5,81%860
17.25.353,41-3,40%100
17.14.093,335-5,52%1.596
17.14.093,42-3,12%204
17.14.093,41-3,40%200
16.50.393,43-2,83%100
16.19.523,38-4,25%100
16.19.523,37-4,53%100
16.19.523,38-4,25%100
OraValoreVar.%Volume
16.19.523,37-4,53%103
16.19.523,33-5,67%2.951
16.19.383,32-5,95%235
16.19.333,2999-6,52%288
16.19.333,32-5,95%288
16.19.333,2999-6,52%400
16.19.333,32-5,95%400
16.19.333,2999-6,52%100
16.19.333,32-5,95%100
16.19.333,2999-6,52%300
16.19.333,32-5,95%300
16.19.333,2999-6,52%213
16.15.363,30-6,52%100
16.08.393,275-7,22%2.300
16.04.103,31-6,23%435
15.56.493,28-7,08%2.100
15.54.303,24-8,22%100
15.52.063,31-6,23%100
15.37.203,3075-6,30%2.600
21.59.513,19-9,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```