Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Altheora

ISIN: FR0000061244 - Mercato: Euronext - Paris

0,369
-1,34%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
16.54.42,368-1,60%277
16.54.42,366-2,14%102
16.54.42,369-1,34%121
16.34.49,366-2,14%810
16.34.49,368-1,60%900
16.34.49,37-1,07%500
16.34.49,372-0,53%350
16.34.49,374INV.1.500
16.34.49,375+0,27%1.591
16.34.49,376+0,53%210
16.34.49,36-3,74%1.159
15.35.52,378+1,07%40
15.05.39,386+3,21%13
15.01.29,382+2,14%150
14.56.08,38+1,60%250
13.52.03,374INV.1.100
13.49.33,376+0,53%2.032
13.49.33,378+1,07%130
13.49.33,38+1,60%139
13.49.33,382+2,14%104
13.49.33,384+2,67%95
13.39.05,395+5,61%20
13.38.32,384+2,67%35
13.38.32,386+3,21%125
13.38.32,388+3,74%115
13.38.32,39+4,28%150
13.38.32,392+4,81%75
13.22.28,395+5,61%1.724
13.20.37,394+5,35%830
13.20.37,392+4,81%610
OraValoreVar.%Volume
13.20.37,391+4,55%300
13.20.37,388+3,74%130
13.20.37,386+3,21%130
13.19.51,384+2,67%1.633
13.19.51,382+2,14%75
13.19.51,38+1,60%40
13.19.51,378+1,07%365
13.19.00,377+0,80%10
13.19.00,376+0,53%70
13.18.19,374INV.480
13.17.04,376+0,53%30
13.15.30,375+0,27%480
13.14.21,372-0,53%240
13.14.21,368-1,60%160
13.09.48,365-2,41%800
13.07.25,364-2,67%1.856
13.07.25,36-3,74%100
13.07.25,358-4,28%44
12.30.53,351-6,15%2.161
12.30.53,36-3,74%1.000
12.25.44,361-3,48%1
12.25.44,362-3,21%377
12.25.44,363-2,94%2.463
12.25.44,365-2,41%200
12.25.44,368-1,60%100
12.25.44,37-1,07%760
12.25.44,371-0,80%1.000
11.42.53,372-0,53%35
10.58.09,374INV.265
10.58.09,373-0,27%285
OraValoreVar.%Volume
9.43.44,375+0,27%190
17.55.00,374INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```