Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Altisource Portfolio Solutions

ISIN: LU0445408270 - Mercato: NASDAQ - National

5,88
+5,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,88INV.2.976
21.57.345,95+1,19%100
21.52.025,96+1,36%100
21.51.565,88INV.100
21.51.565,865-0,26%100
21.44.045,945+1,11%100
21.32.425,94+1,02%100
21.26.025,955+1,28%100
21.18.355,89+0,17%100
21.17.375,79-1,53%1.200
21.17.375,7901-1,53%1.279
21.17.365,72-2,72%1.279
21.11.015,90+0,34%100
21.07.446,0699+3,23%100
21.07.445,90+0,34%300
21.07.445,985+1,79%191
21.07.446,0666+3,17%330
21.01.425,90+0,34%100
20.46.475,905+0,43%100
20.37.475,91+0,51%100
20.28.235,90+0,34%100
18.48.545,84-0,68%200
18.48.545,75-2,21%100
18.48.545,74-2,38%100
18.48.545,75-2,21%200
18.40.396,0804+3,41%1.000
18.12.515,93+0,85%100
18.12.315,89+0,17%870
17.32.305,885+0,09%100
17.11.445,91+0,51%100
OraValoreVar.%Volume
17.03.265,89+0,17%100
16.59.385,94+1,02%478
16.53.475,91+0,51%300
16.52.345,93+0,85%100
16.52.345,89+0,17%100
16.52.345,95+1,19%100
16.52.345,92+0,68%100
16.52.345,93+0,85%478
16.52.345,9175+0,64%200
16.46.185,91+0,51%100
16.46.185,875-0,09%100
16.46.185,8725-0,13%100
16.46.185,80-1,36%400
16.46.185,875-0,09%100
16.46.085,80-1,36%500
16.18.265,75-2,21%359
16.16.355,70-3,06%300
15.39.305,71-2,89%101
22.00.005,59-4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```