Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Altisource Portfolio Solutions

ISIN: LU0445408270 - Mercato: NASDAQ - National

6,64
-4,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.526,63-0,15%276
20.59.386,79+2,26%100
20.57.586,63-0,15%193
20.57.326,57-1,05%300
19.16.006,66+0,30%100
18.52.196,69+0,75%100
18.52.186,75+1,66%250
18.24.356,76+1,81%100
17.11.326,651+0,17%230
16.34.416,84+3,01%147
16.34.416,82+2,71%100
14.50.356,78+2,11%200
14.50.356,90+3,92%100
14.50.356,885+3,69%100
14.50.356,85+3,16%100
14.50.356,88+3,61%100
14.50.356,85+3,16%2.500
14.50.356,90+3,92%100
14.50.356,87+3,46%100
14.50.356,90+3,92%100
14.44.167,13+7,38%9.260
14.43.547,00+5,42%1.100
14.43.546,99+5,27%3.235
14.43.456,975+5,05%100
14.43.456,965+4,89%100
14.43.456,93+4,37%100
14.43.456,94+4,52%153
14.43.456,98+5,12%100
14.43.456,96+4,82%100
14.43.456,97+4,97%100
OraValoreVar.%Volume
14.43.456,96+4,82%100
14.43.456,98+5,12%200
14.43.456,97+4,97%100
14.43.456,98+5,12%300
14.43.456,97+4,97%100
14.43.456,99+5,27%100
21.00.006,96+4,82%188

(*) I dati sono limitati agli ultimi 100 contratti.

```