Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Altri, Sgps

ISIN: PTALT0AE0002 - Mercato: Euronext - Lisbona

4,54
+0,89%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.504,54INV.394
17.29.504,55+0,22%200
17.12.524,555+0,33%671
17.05.504,55+0,22%1.216
16.51.234,545+0,11%125
16.36.024,54INV.538
16.29.154,535-0,11%106
16.24.134,54INV.229
16.22.264,545+0,11%1.674
16.20.384,54INV.19
16.04.474,545+0,11%446
16.04.254,55+0,22%3.493
16.01.494,555+0,33%1.333
15.56.254,565+0,55%419
15.56.144,56+0,44%1.390
15.56.134,555+0,33%4.263
15.43.274,54INV.17
15.43.054,545+0,11%371
15.42.054,545+0,11%300
15.42.054,555+0,33%1.483
15.42.024,55+0,22%8.768
15.31.224,545+0,11%200
15.31.224,535-0,11%118
15.31.224,54INV.445
15.31.154,545+0,11%11
15.30.524,54INV.410
15.30.524,535-0,11%7
15.30.504,545+0,11%11
15.30.114,54INV.193
15.30.114,545+0,11%946
OraValoreVar.%Volume
15.30.084,55+0,22%9.567
15.22.544,545+0,11%314
15.17.164,55+0,22%1.875
15.04.084,545+0,11%56
15.02.084,535-0,11%833
14.57.134,54INV.747
14.56.314,545+0,11%1.798
14.56.294,54INV.4.935
14.53.284,535-0,11%1.375
14.53.284,525-0,33%608
14.53.284,53-0,22%1.116
14.52.394,53-0,22%1.390
14.52.394,52-0,44%1.686
14.52.394,525-0,33%3.303
14.52.394,535-0,11%2.101
14.52.364,53-0,22%1.279
14.52.364,525-0,33%27.757
14.46.484,515-0,55%3.502
14.46.354,52-0,44%1.602
14.38.494,515-0,55%387
14.36.004,51-0,66%1.132
14.34.434,505-0,77%54
14.07.494,50-0,88%104
14.03.404,505-0,77%1.716
14.03.144,51-0,66%28
14.03.144,505-0,77%5.028
13.47.554,50-0,88%3
13.46.594,495-0,99%2.268
13.39.004,485-1,21%25
13.36.504,495-0,99%3
OraValoreVar.%Volume
13.34.084,485-1,21%49
13.17.264,49-1,10%2.036
13.15.304,485-1,21%2.085
13.14.554,48-1,32%11
13.14.474,49-1,10%6.100
13.14.474,485-1,21%2.416
12.52.114,495-0,99%2.200
12.24.474,50-0,88%4.407
12.15.514,495-0,99%645
12.15.364,50-0,88%5.336
11.58.064,505-0,77%1.320
11.39.204,51-0,66%5.000
11.24.004,52-0,44%1.299
11.20.074,51-0,66%333
11.19.594,515-0,55%150
11.15.044,52-0,44%216
11.04.204,515-0,55%592
11.03.314,52-0,44%2.671
10.58.194,525-0,33%331
10.58.184,545+0,11%502
10.58.184,54INV.4.014
10.58.184,535-0,11%134
10.58.184,53-0,22%1.000
10.58.184,525-0,33%340
10.54.554,515-0,55%2.209
10.54.554,52-0,44%1.036
10.46.154,505-0,77%96
10.40.044,49-1,10%242
10.40.044,495-0,99%2.358
10.40.044,50-0,88%13.103
OraValoreVar.%Volume
10.40.044,505-0,77%1.457
10.29.314,525-0,33%489
10.27.074,515-0,55%3.785
10.27.074,52-0,44%930
10.04.114,51-0,66%1.303
9.53.184,50-0,88%2.500
9.50.354,51-0,66%1.322
9.38.004,52-0,44%19
9.35.434,50-0,88%10
9.35.394,515-0,55%30

(*) I dati sono limitati agli ultimi 100 contratti.

```