Milano 17:35
49.398 -0,72%
Nasdaq 19:48
29.853 -0,33%
Dow Jones 19:48
52.163 +1,05%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Altri, Sgps

ISIN: PTALT0AE0002 - Mercato: Euronext - Lisbona

4,3
-1,94%

valuta in EUR

Ultimo aggiornamento: 15/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
17.35.284,30-1,94%751.133
17.25.264,29-2,17%8
17.18.144,28-2,39%563
17.15.074,285-2,28%372
17.14.204,29-2,17%23
17.09.014,28-2,39%532
17.08.594,285-2,28%108
17.08.544,29-2,17%873
17.05.244,285-2,28%140
17.05.224,29-2,17%4
17.01.064,28-2,39%215
16.59.034,285-2,28%7
16.55.304,29-2,17%16
16.52.214,28-2,39%196
16.51.034,285-2,28%80
16.45.364,29-2,17%6
16.40.424,295-2,05%4
16.34.274,285-2,28%1.114
16.34.274,29-2,17%65
16.20.444,295-2,05%1
16.13.484,29-2,17%361
16.13.484,285-2,28%2.000
16.13.234,295-2,05%200
16.10.154,30-1,94%4.662
16.05.414,315-1,60%32
16.03.504,30-1,94%471
16.03.464,305-1,82%470
15.50.474,30-1,94%11
15.44.274,285-2,28%300
15.44.274,29-2,17%10.000
OraValoreVar.%Volume
15.44.274,295-2,05%2.491
15.44.274,30-1,94%8.513
15.36.074,305-1,82%12
15.34.044,31-1,71%540
15.34.044,315-1,60%20
15.31.214,31-1,71%1.318
15.28.584,325-1,37%6.966
15.28.584,32-1,48%1
15.28.584,33-1,25%3.033
15.28.244,315-1,60%28
15.28.244,31-1,71%1.283
15.22.584,31-1,71%1.291
15.22.584,315-1,60%15
15.22.134,32-1,48%1.092
15.15.384,325-1,37%11
15.13.314,32-1,48%200
15.08.064,32-1,48%1
15.08.064,315-1,60%93
14.47.194,325-1,37%500
14.43.064,32-1,48%8
14.43.064,315-1,60%1.309
14.37.504,325-1,37%1.000
14.25.174,32-1,48%1
14.21.214,315-1,60%552
14.18.104,32-1,48%17
14.16.464,315-1,60%552
14.15.294,325-1,37%1
14.10.374,315-1,60%4.957
14.04.354,31-1,71%80
14.00.274,315-1,60%3
OraValoreVar.%Volume
13.43.414,32-1,48%850
13.43.014,315-1,60%3
13.38.464,32-1,48%1.631
13.31.144,325-1,37%4.635
13.19.534,32-1,48%25
13.19.534,315-1,60%184
13.10.034,325-1,37%3
13.03.094,315-1,60%9
12.39.374,325-1,37%3
12.35.434,32-1,48%100
12.28.434,315-1,60%1.003
12.24.564,325-1,37%5
12.22.584,33-1,25%25
12.21.084,32-1,48%5.000
12.14.594,33-1,25%1
12.06.264,315-1,60%41
12.03.294,325-1,37%10.000
12.03.294,32-1,48%2.028
12.03.264,33-1,25%4.014
11.50.144,335-1,14%29
11.45.584,33-1,25%92
11.05.164,34-1,03%7
10.59.564,33-1,25%178
10.50.284,34-1,03%1
10.30.304,33-1,25%4
10.22.084,32-1,48%62
10.22.064,325-1,37%3.421
10.22.064,33-1,25%150
10.18.174,34-1,03%4
10.15.324,335-1,14%215
OraValoreVar.%Volume
10.08.194,34-1,03%8
10.04.004,34-1,03%6.721
10.04.004,345-0,91%3
10.03.594,345-0,91%54
10.02.264,35-0,80%500
9.59.304,34-1,03%3.994
9.59.304,345-0,91%202
9.59.304,35-0,80%12.307
9.50.374,36-0,57%20
9.44.104,35-0,80%600

(*) I dati sono limitati agli ultimi 100 contratti.

```