Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Altri, Sgps

ISIN: PTALT0AE0002 - Mercato: Euronext - Lisbona

4,705
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.194,705INV.159.119
17.26.244,695-0,21%438
17.26.104,69-0,32%4.000
17.24.504,695-0,21%154
17.23.144,69-0,32%1.500
17.23.074,695-0,21%122
17.23.064,69-0,32%1.000
17.20.294,695-0,21%3.848
17.13.124,69-0,32%2.609
17.13.084,695-0,21%193
17.13.074,69-0,32%2.373
17.13.064,695-0,21%1.143
17.13.064,69-0,32%4.431
17.13.064,685-0,43%2.550
17.13.064,68-0,53%35.213
17.13.064,675-0,64%1.526
17.06.044,67-0,74%287
17.05.314,665-0,85%1.000
17.04.004,67-0,74%470
16.47.264,665-0,85%332
16.46.294,67-0,74%842
16.44.214,665-0,85%1
16.36.334,67-0,74%1
16.03.574,66-0,96%11.345
16.02.334,68-0,53%178
16.02.334,67-0,74%4.011
16.02.334,66-0,96%60.044
15.39.434,655-1,06%2.500
15.34.304,66-0,96%1.795
15.34.044,665-0,85%1.855
OraValoreVar.%Volume
15.23.394,67-0,74%2.077
15.19.164,665-0,85%964
15.18.014,67-0,74%6.597
15.14.584,68-0,53%1.057
15.05.474,67-0,74%6.693
15.05.474,675-0,64%3.000
15.04.094,68-0,53%2.000
14.58.304,675-0,64%1.047
14.57.264,67-0,74%3.607
14.55.464,66-0,96%634
14.53.394,655-1,06%3.788
14.53.394,65-1,17%2.296
14.31.504,645-1,28%980
14.31.164,64-1,38%734
14.31.134,635-1,49%5
14.31.134,64-1,38%2.497
14.25.344,65-1,17%2.677
14.17.324,645-1,28%700
13.42.154,64-1,38%584
13.41.454,635-1,49%1.878
13.41.444,64-1,38%164
13.41.444,635-1,49%1.832
13.36.094,64-1,38%1.000
13.29.174,635-1,49%106
13.13.154,64-1,38%1.854
13.13.144,635-1,49%3.114
13.13.144,64-1,38%5.080
13.06.524,645-1,28%10.000
12.44.494,655-1,06%200
12.41.414,64-1,38%500
OraValoreVar.%Volume
12.38.594,65-1,17%3.436
12.38.494,655-1,06%370
12.38.494,65-1,17%1.550
12.20.364,645-1,28%1.742
12.20.354,64-1,38%171
11.56.364,635-1,49%100
11.55.014,635-1,49%1.094
11.55.014,64-1,38%406
11.53.534,63-1,59%193
11.51.134,635-1,49%1.238
11.39.384,63-1,59%34
11.39.284,63-1,59%12.105
11.39.284,635-1,49%34
11.34.014,64-1,38%34
11.26.124,645-1,28%215
11.22.054,635-1,49%233
11.13.174,645-1,28%2
11.05.354,655-1,06%924
11.04.284,635-1,49%1.888
11.04.284,64-1,38%10.612
10.53.484,65-1,17%500
10.53.274,63-1,59%1.085
10.53.274,635-1,49%2.915
10.53.274,645-1,28%152
10.52.424,65-1,17%4.789
10.46.334,66-0,96%400
10.34.154,645-1,28%11.591
10.33.124,635-1,49%300
10.11.544,645-1,28%6
10.11.104,64-1,38%110
OraValoreVar.%Volume
10.00.204,63-1,59%700
9.59.574,64-1,38%252
9.59.554,645-1,28%1.184
9.59.554,64-1,38%29.517
9.55.144,635-1,49%100
9.39.414,63-1,59%998
9.36.054,615-1,91%29
9.32.394,63-1,59%5.237
9.29.264,64-1,38%13.217
9.29.264,635-1,49%694

(*) I dati sono limitati agli ultimi 100 contratti.

```