Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Altria

Mercato: NYSE

76,03
+0,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1376,04+0,30%100
17.33.1376,03+0,29%300
17.33.0676,03+0,29%900
17.33.0476,035+0,30%200
17.32.5976,03+0,29%412
17.32.5876,02+0,28%934
17.32.5276,03+0,29%510
17.32.4476,05+0,32%567
17.32.3976,04+0,30%200
17.32.3076,05+0,32%100
17.32.2776,04+0,30%555
17.32.2376,05+0,32%106
17.32.2376,045+0,31%242
17.32.2376,04+0,30%900
17.32.1576,03+0,29%429
17.32.0476,04+0,30%363
17.31.5876,02+0,28%100
17.31.5876,03+0,29%100
17.31.5876,02+0,28%700
17.31.5676,01+0,26%400
17.31.5376,005+0,26%2.201
17.31.4976,01+0,26%900
17.31.4276,0199+0,28%8.821
17.31.4276,01+0,26%400
17.31.4076,02+0,28%430
17.31.3276,0201+0,28%100
17.31.2176,02+0,28%200
17.31.1276,025+0,28%563
17.31.0776,03+0,29%548
17.31.0076,02+0,28%221
OraValoreVar.%Volume
17.30.5476,03+0,29%677
17.30.4476,04+0,30%100
17.30.4376,03+0,29%217
17.30.4076,04+0,30%100
17.30.3876,04+0,30%300
17.30.3876,03+0,29%100
17.30.3876,03+0,29%200
17.30.2876,05+0,32%100
17.30.2876,04+0,30%400
17.30.2376,03+0,29%300
17.30.1076,04+0,30%124
17.30.1076,03+0,29%916
17.30.0176,04+0,30%100
17.29.5876,045+0,31%197
17.29.5876,0401+0,30%500
17.29.5776,04+0,30%300
17.29.5376,05+0,32%100
17.29.5276,04+0,30%300
17.29.5176,02+0,28%100
17.29.5176,025+0,28%360
17.29.4776,0271+0,29%117
17.29.4376,01+0,26%106
17.29.4376,02+0,28%138
17.29.4376,03+0,29%914
17.29.2676,0284+0,29%200
17.29.1776,025+0,28%400
17.29.0876,03+0,29%100
17.29.0676,04+0,30%300
17.29.0676,03+0,29%200
17.29.0276,0292+0,29%183
OraValoreVar.%Volume
17.28.5676,02+0,28%220
17.28.5576,03+0,29%1.113
17.28.4676,05+0,32%100
17.28.4376,065+0,34%300
17.28.4176,07+0,34%100
17.28.4076,055+0,32%100
17.28.4076,05+0,32%200
17.28.3976,04+0,30%1.103
17.28.3976,03+0,29%100
17.28.3576,04+0,30%100
17.28.2176,035+0,30%200
17.28.1776,03+0,29%220
17.28.1476,04+0,30%100
17.28.1176,05+0,32%124
17.28.0976,04+0,30%200
17.28.0576,039+0,30%100
17.27.5976,04+0,30%200
17.27.4976,045+0,31%100
17.27.4776,04+0,30%500
17.27.4776,05+0,32%200
17.27.3776,0713+0,34%100
17.27.1976,06+0,33%500
17.27.1376,05+0,32%600
17.27.1176,06+0,33%100
17.27.1076,05+0,32%200
17.27.0676,05+0,32%100
17.27.0676,06+0,33%200
17.27.0276,04+0,30%600
17.27.0076,035+0,30%100
17.26.5576,04+0,30%200
OraValoreVar.%Volume
17.26.5376,03+0,29%700
17.26.5276,015+0,27%521
17.26.4976,02+0,28%926
17.26.4076,03+0,29%500
17.26.2576,02+0,28%587
17.26.2376,03+0,29%400
17.26.1576,01+0,26%100
17.26.1576,02+0,28%100
17.26.1576,01+0,26%200
17.26.1376,00+0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```