Altria

Mercato: NYSE

58,98

+0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	58,98	+0,39%	600.300	35.405.694,00
18.59.59	58,95	+0,34%	100	5.895,00
18.59.59	58,955	+0,35%	347	20.457,39
18.59.59	58,96	+0,36%	1.213	71.518,48
18.59.59	58,955	+0,35%	300	17.686,50
18.59.57	58,95	+0,34%	747	44.035,65
18.59.57	58,955	+0,35%	5.100	300.670,50
18.59.55	58,95	+0,34%	542	31.950,90
18.59.55	58,955	+0,35%	100	5.895,50
18.59.55	58,96	+0,36%	240	14.150,40
18.59.54	58,955	+0,35%	300	17.686,50
18.59.54	58,96	+0,36%	109	6.426,64
18.59.54	58,9586	+0,36%	2.400	141.500,64
18.59.54	58,96	+0,36%	200	11.792,00
18.59.54	58,955	+0,35%	2.308	136.068,14
18.59.53	58,95	+0,34%	800	47.160,00
18.59.50	58,96	+0,36%	503	29.656,88
18.59.48	58,955	+0,35%	319	18.806,65
18.59.46	58,96	+0,36%	900	53.064,00
18.59.45	58,9575	+0,35%	100	5.895,75
18.59.45	58,96	+0,36%	300	17.688,00
18.59.45	58,955	+0,35%	694	40.914,77
18.59.44	58,95	+0,34%	100	5.895,00
18.59.42	58,955	+0,35%	115	6.779,83
18.59.42	58,95	+0,34%	100	5.895,00
18.59.41	58,955	+0,35%	802	47.281,91
18.59.40	58,95	+0,34%	400	23.580,00
18.59.40	58,955	+0,35%	717	42.270,74
18.59.39	58,95	+0,34%	3.000	176.850,00
18.59.39	58,955	+0,35%	1.304	76.877,32

Ora	Valore	Var.%	Volume	Controvalore
18.59.35	58,9599	+0,36%	1.000	58.959,90
18.59.34	58,95	+0,34%	622	36.666,90
18.59.34	58,9515	+0,34%	253	14.914,73
18.59.32	58,955	+0,35%	400	23.582,00
18.59.31	58,96	+0,36%	552	32.545,92
18.59.31	58,955	+0,35%	200	11.791,00
18.59.31	58,96	+0,36%	300	17.688,00
18.59.31	58,95	+0,34%	100	5.895,00
18.59.31	58,955	+0,35%	200	11.791,00
18.59.31	58,945	+0,33%	188	11.081,66
18.59.31	58,95	+0,34%	248	14.619,60
18.59.31	58,96	+0,36%	6.884	405.880,64
18.59.31	58,95	+0,34%	1.113	65.611,35
18.59.31	58,955	+0,35%	100	5.895,50
18.59.31	58,95	+0,34%	1.600	94.320,00
18.59.31	58,955	+0,35%	100	5.895,50
18.59.31	58,95	+0,34%	10.230	603.058,50
18.59.31	58,945	+0,33%	347	20.453,92
18.59.31	58,95	+0,34%	200	11.790,00
18.59.31	58,945	+0,33%	700	41.261,50
18.59.31	58,95	+0,34%	200	11.790,00
18.59.31	58,945	+0,33%	400	23.578,00
18.59.31	58,95	+0,34%	200	11.790,00
18.59.31	58,945	+0,33%	100	5.894,50
18.59.31	58,95	+0,34%	100	5.895,00
18.59.31	58,945	+0,33%	203	11.965,84
18.59.31	58,95	+0,34%	200	11.790,00
18.59.31	58,945	+0,33%	300	17.683,50
18.59.31	58,95	+0,34%	100	5.895,00
18.59.31	58,945	+0,33%	821	48.393,85

Ora	Valore	Var.%	Volume	Controvalore
18.59.31	58,94	+0,32%	2.030	119.648,20
18.59.28	58,935	+0,31%	1.629	96.005,12
18.59.27	58,94	+0,32%	100	5.894,00
18.59.27	58,9343	+0,31%	1.187	69.955,01
18.59.27	58,94	+0,32%	400	23.576,00
18.59.27	58,935	+0,31%	200	11.787,00
18.59.26	58,94	+0,32%	200	11.788,00
18.59.26	58,9394	+0,32%	1.000	58.939,40
18.59.26	58,94	+0,32%	1.931	113.813,14
18.59.23	58,935	+0,31%	848	49.976,88
18.59.23	58,94	+0,32%	311	18.330,34
18.59.22	58,935	+0,31%	1.320	77.794,20
18.59.21	58,94	+0,32%	300	17.682,00
18.59.21	58,935	+0,31%	300	17.680,50
18.59.20	58,94	+0,32%	3.615	213.068,10
18.59.20	58,945	+0,33%	100	5.894,50
18.59.20	58,94	+0,32%	1.000	58.940,00
18.59.20	58,945	+0,33%	861	50.751,65
18.59.17	58,95	+0,34%	100	5.895,00
18.59.17	58,945	+0,33%	500	29.472,50
18.59.16	58,94	+0,32%	2.384	140.512,96
18.59.16	58,935	+0,31%	100	5.893,50
18.59.16	58,94	+0,32%	1.600	94.304,00
18.59.15	58,935	+0,31%	248	14.615,88
18.59.15	58,94	+0,32%	522	30.766,68
18.59.15	58,935	+0,31%	148	8.722,38
18.59.15	58,93	+0,31%	7.270	428.421,10
18.59.15	58,925	+0,30%	100	5.892,50
18.59.15	58,93	+0,31%	300	17.679,00
18.59.15	58,925	+0,30%	200	11.785,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.14	58,9288	+0,30%	150	8.839,32
18.59.13	58,93	+0,31%	100	5.893,00
18.59.13	58,925	+0,30%	1.300	76.602,50
18.59.11	58,9246	+0,30%	1.000	58.924,60
18.59.11	58,925	+0,30%	929	54.741,33
18.59.10	58,93	+0,31%	100	5.893,00
18.59.10	58,925	+0,30%	100	5.892,50
18.59.10	58,93	+0,31%	640	37.715,20
18.59.09	58,9325	+0,31%	158	9.311,34
18.59.09	58,93	+0,31%	528	31.115,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide