Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Altria

Mercato: NYSE

71,54
+2,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.4971,54+2,36%1.435.651
21.59.5871,55+2,38%1.100
21.59.5871,56+2,39%2.082
21.59.5571,58+2,42%233
21.59.5471,57+2,40%201
21.59.5471,58+2,42%776
21.59.5471,57+2,40%100
21.59.5471,58+2,42%1.612
21.59.5371,57+2,40%456
21.59.5371,575+2,41%200
21.59.5371,58+2,42%100
21.59.5371,585+2,43%200
21.59.5371,59+2,43%200
21.59.5371,58+2,42%300
21.59.5371,59+2,43%831
21.59.5271,57+2,40%800
21.59.5171,58+2,42%1.007
21.59.4971,585+2,43%100
21.59.4971,58+2,42%200
21.59.4971,59+2,43%1.100
21.59.4971,595+2,44%100
21.59.4971,59+2,43%200
21.59.4971,595+2,44%100
21.59.4971,59+2,43%771
21.59.4871,60+2,45%300
21.59.4871,595+2,44%100
21.59.4871,59+2,43%300
21.59.4871,58+2,42%200
21.59.4871,59+2,43%100
21.59.4871,60+2,45%100
OraValoreVar.%Volume
21.59.4871,58+2,42%100
21.59.4871,59+2,43%100
21.59.4871,60+2,45%100
21.59.4871,59+2,43%100
21.59.4871,60+2,45%3.749
21.59.4871,59+2,43%260
21.59.4871,60+2,45%268
21.59.4871,59+2,43%900
21.59.4771,585+2,43%200
21.59.4771,59+2,43%756
21.59.4771,585+2,43%100
21.59.4771,59+2,43%17.674
21.59.4671,60+2,45%5.598
21.59.4671,595+2,44%300
21.59.4571,60+2,45%136
21.59.4471,595+2,44%400
21.59.4471,59+2,43%401
21.59.4271,585+2,43%200
21.59.4271,59+2,43%513
21.59.4271,60+2,45%100
21.59.4271,59+2,43%313
21.59.4271,60+2,45%100
21.59.4271,59+2,43%500
21.59.4271,60+2,45%600
21.59.4271,59+2,43%300
21.59.4271,58+2,42%100
21.59.4271,59+2,43%200
21.59.4271,585+2,43%100
21.59.4171,58+2,42%200
21.59.4171,59+2,43%600
OraValoreVar.%Volume
21.59.4171,585+2,43%200
21.59.4171,59+2,43%1.362
21.59.4171,58+2,42%300
21.59.4171,575+2,41%100
21.59.4071,58+2,42%1.035
21.59.3971,585+2,43%100
21.59.3971,58+2,42%100
21.59.3971,59+2,43%506
21.59.3971,58+2,42%100
21.59.3971,59+2,43%100
21.59.3971,58+2,42%413
21.59.3971,59+2,43%125
21.59.3971,585+2,43%200
21.59.3971,58+2,42%2.596
21.59.3871,57+2,40%300
21.59.3871,575+2,41%100
21.59.3871,565+2,40%100
21.59.3871,57+2,40%4.343
21.59.3771,565+2,40%200
21.59.3771,57+2,40%100
21.59.3771,565+2,40%1.631
21.59.3671,57+2,40%1.007
21.59.3571,565+2,40%900
21.59.3371,57+2,40%100
21.59.3271,565+2,40%100
21.59.3271,57+2,40%3.114
21.59.3271,565+2,40%4.423
21.59.3071,56+2,39%1.608
21.59.3071,565+2,40%200
21.59.2971,555+2,38%300
OraValoreVar.%Volume
21.59.2971,55+2,38%127
21.59.2771,555+2,38%100
21.59.2771,56+2,39%100
21.59.2771,555+2,38%400
21.59.2771,56+2,39%100
21.59.2771,555+2,38%300
21.59.2671,55+2,38%762
21.59.2671,555+2,38%1.000
21.59.2571,55+2,38%772
21.59.2471,555+2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```