Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Altria

Mercato: NYSE

71,54
+2,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.4971,54INV.1.435.651
21.59.5871,55+0,01%1.100
21.59.5871,56+0,03%2.082
21.59.5571,58+0,06%233
21.59.5471,57+0,04%201
21.59.5471,58+0,06%776
21.59.5471,57+0,04%100
21.59.5471,58+0,06%1.612
21.59.5371,57+0,04%456
21.59.5371,575+0,05%200
21.59.5371,58+0,06%100
21.59.5371,585+0,06%200
21.59.5371,59+0,07%200
21.59.5371,58+0,06%300
21.59.5371,59+0,07%831
21.59.5271,57+0,04%800
21.59.5171,58+0,06%1.007
21.59.4971,585+0,06%100
21.59.4971,58+0,06%200
21.59.4971,59+0,07%1.100
21.59.4971,595+0,08%100
21.59.4971,59+0,07%200
21.59.4971,595+0,08%100
21.59.4971,59+0,07%771
21.59.4871,60+0,08%300
21.59.4871,595+0,08%100
21.59.4871,59+0,07%300
21.59.4871,58+0,06%200
21.59.4871,59+0,07%100
21.59.4871,60+0,08%100
OraValoreVar.%Volume
21.59.4871,58+0,06%100
21.59.4871,59+0,07%100
21.59.4871,60+0,08%100
21.59.4871,59+0,07%100
21.59.4871,60+0,08%3.749
21.59.4871,59+0,07%260
21.59.4871,60+0,08%268
21.59.4871,59+0,07%900
21.59.4771,585+0,06%200
21.59.4771,59+0,07%756
21.59.4771,585+0,06%100
21.59.4771,59+0,07%17.674
21.59.4671,60+0,08%5.598
21.59.4671,595+0,08%300
21.59.4571,60+0,08%136
21.59.4471,595+0,08%400
21.59.4471,59+0,07%401
21.59.4271,585+0,06%200
21.59.4271,59+0,07%513
21.59.4271,60+0,08%100
21.59.4271,59+0,07%313
21.59.4271,60+0,08%100
21.59.4271,59+0,07%500
21.59.4271,60+0,08%600
21.59.4271,59+0,07%300
21.59.4271,58+0,06%100
21.59.4271,59+0,07%200
21.59.4271,585+0,06%100
21.59.4171,58+0,06%200
21.59.4171,59+0,07%600
OraValoreVar.%Volume
21.59.4171,585+0,06%200
21.59.4171,59+0,07%1.362
21.59.4171,58+0,06%300
21.59.4171,575+0,05%100
21.59.4071,58+0,06%1.035
21.59.3971,585+0,06%100
21.59.3971,58+0,06%100
21.59.3971,59+0,07%506
21.59.3971,58+0,06%100
21.59.3971,59+0,07%100
21.59.3971,58+0,06%413
21.59.3971,59+0,07%125
21.59.3971,585+0,06%200
21.59.3971,58+0,06%2.596
21.59.3871,57+0,04%300
21.59.3871,575+0,05%100
21.59.3871,565+0,03%100
21.59.3871,57+0,04%4.343
21.59.3771,565+0,03%200
21.59.3771,57+0,04%100
21.59.3771,565+0,03%1.631
21.59.3671,57+0,04%1.007
21.59.3571,565+0,03%900
21.59.3371,57+0,04%100
21.59.3271,565+0,03%100
21.59.3271,57+0,04%3.114
21.59.3271,565+0,03%4.423
21.59.3071,56+0,03%1.608
21.59.3071,565+0,03%200
21.59.2971,555+0,02%300
OraValoreVar.%Volume
21.59.2971,55+0,01%127
21.59.2771,555+0,02%100
21.59.2771,56+0,03%100
21.59.2771,555+0,02%400
21.59.2771,56+0,03%100
21.59.2771,555+0,02%300
21.59.2671,55+0,01%762
21.59.2671,555+0,02%1.000
21.59.2571,55+0,01%772
21.59.2471,555+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```