Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Altria

Mercato: NYSE

68,82
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.1668,82INV.775.987
21.59.5968,805-0,02%291
21.59.5968,81-0,01%7.688
21.59.5768,805-0,02%200
21.59.5568,815-0,01%100
21.59.5568,82INV.200
21.59.5368,815-0,01%800
21.59.5268,82INV.300
21.59.5268,825+0,01%100
21.59.5268,82INV.400
21.59.5268,825+0,01%212
21.59.5168,82INV.679
21.59.5068,83+0,01%1.485
21.59.4968,835+0,02%400
21.59.4968,83+0,01%434
21.59.4668,80-0,03%239
21.59.4668,79-0,04%441
21.59.4468,785-0,05%400
21.59.4368,78-0,06%100
21.59.4268,785-0,05%100
21.59.4268,79-0,04%100
21.59.4268,78-0,06%578
21.59.4268,775-0,07%100
21.59.4168,78-0,06%400
21.59.4168,77-0,07%2.387
21.59.4068,76-0,09%100
21.59.4068,765-0,08%2.862
21.59.3868,77-0,07%800
21.59.3868,765-0,08%100
21.59.3668,755-0,09%200
OraValoreVar.%Volume
21.59.3668,76-0,09%100
21.59.3568,755-0,09%300
21.59.3468,76-0,09%2.531
21.59.3368,77-0,07%900
21.59.3368,765-0,08%400
21.59.3368,76-0,09%327
21.59.3368,765-0,08%290
21.59.3368,76-0,09%1.100
21.59.3368,77-0,07%125
21.59.3268,765-0,08%1.300
21.59.3168,76-0,09%4.533
21.59.3068,755-0,09%100
21.59.2868,76-0,09%1.599
21.59.2868,765-0,08%100
21.59.2668,77-0,07%107
21.59.2568,765-0,08%700
21.59.2468,76-0,09%1.900
21.59.2468,765-0,08%448
21.59.2468,76-0,09%400
21.59.2368,755-0,09%100
21.59.2268,76-0,09%100
21.59.2268,755-0,09%200
21.59.2268,76-0,09%1.705
21.59.2268,765-0,08%100
21.59.2268,76-0,09%1.332
21.59.2268,765-0,08%200
21.59.2268,76-0,09%100
21.59.2068,765-0,08%1.400
21.59.2068,76-0,09%4.297
21.59.1768,755-0,09%636
OraValoreVar.%Volume
21.59.1768,76-0,09%100
21.59.1568,755-0,09%100
21.59.1568,75-0,10%500
21.59.1568,755-0,09%400
21.59.1568,76-0,09%2.000
21.59.1568,765-0,08%100
21.59.1568,77-0,07%1.300
21.59.1568,765-0,08%400
21.59.1468,76-0,09%108
21.59.1468,765-0,08%100
21.59.1268,77-0,07%200
21.59.1068,765-0,08%200
21.59.0968,76-0,09%2.200
21.59.0968,765-0,08%200
21.59.0968,7618-0,08%585
21.59.0968,76-0,09%200
21.59.0968,765-0,08%720
21.59.0968,762-0,08%854
21.59.0968,76-0,09%100
21.59.0868,77-0,07%1.891
21.59.0568,765-0,08%100
21.59.0268,77-0,07%1.581
21.58.5668,775-0,07%800
21.58.5668,77-0,07%1.701
21.58.5568,765-0,08%600
21.58.5568,76-0,09%1.413
21.58.5468,755-0,09%200
21.58.5268,76-0,09%1.200
21.58.4968,75-0,10%3.892
21.58.4868,74-0,12%400
OraValoreVar.%Volume
21.58.4868,745-0,11%313
21.58.4868,74-0,12%100
21.58.4468,745-0,11%125
21.58.4468,75-0,10%674
21.58.4468,74-0,12%942
21.58.4468,745-0,11%100
21.58.4468,74-0,12%2.103
21.58.4368,745-0,11%436
21.58.4368,74-0,12%1.100
21.58.4368,745-0,11%349

(*) I dati sono limitati agli ultimi 100 contratti.

```