Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Altria

Mercato: NYSE

66,47
+2,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5966,465-0,02%600
20.59.5966,47-0,02%200
20.59.5966,465-0,02%400
20.59.5966,47-0,02%200
20.59.5966,465-0,02%400
20.59.5966,47-0,02%320
20.59.5966,47-0,02%100
20.59.5866,465-0,02%822
20.59.5866,46-0,03%400
20.59.5866,47-0,02%628
20.59.5866,465-0,02%800
20.59.5866,46-0,03%300
20.59.5866,47-0,02%200
20.59.5866,465-0,02%500
20.59.5866,47-0,02%400
20.59.5866,465-0,02%2.976
20.59.5866,46-0,03%300
20.59.5866,465-0,02%238
20.59.5866,47-0,02%941
20.59.5766,465-0,02%100
20.59.5766,47-0,02%448
20.59.5766,465-0,02%200
20.59.5666,48INV.100
20.59.5666,47-0,02%200
20.59.5666,475-0,01%300
20.59.5666,47-0,02%100
20.59.5666,475-0,01%100
20.59.5666,48INV.100
20.59.5666,475-0,01%500
20.59.5666,48INV.300
OraValoreVar.%Volume
20.59.5666,475-0,01%500
20.59.5666,48INV.385
20.59.5666,475-0,01%800
20.59.5666,47-0,02%100
20.59.5666,465-0,02%200
20.59.5666,47-0,02%672
20.59.5666,465-0,02%100
20.59.5666,47-0,02%385
20.59.5566,465-0,02%1.400
20.59.5566,46-0,03%400
20.59.5566,465-0,02%3.144
20.59.5466,47-0,02%200
20.59.5466,465-0,02%200
20.59.5466,47-0,02%100
20.59.5466,465-0,02%200
20.59.5466,47-0,02%100
20.59.5466,465-0,02%200
20.59.5466,47-0,02%300
20.59.5466,465-0,02%100
20.59.5466,46-0,03%100
20.59.5466,47-0,02%200
20.59.5466,465-0,02%100
20.59.5466,46-0,03%100
20.59.5466,47-0,02%2.353
20.59.5466,465-0,02%100
20.59.5466,47-0,02%200
20.59.5466,465-0,02%1.728
20.59.5366,47-0,02%1.617
20.59.5366,465-0,02%400
20.59.5366,47-0,02%2.350
OraValoreVar.%Volume
20.59.5366,465-0,02%1.100
20.59.5266,47-0,02%200
20.59.5266,475-0,01%200
20.59.5266,47-0,02%200
20.59.5266,475-0,01%800
20.59.5266,47-0,02%339
20.59.5266,485+0,01%958
20.59.5266,49+0,02%275
20.59.5266,485+0,01%500
20.59.5266,49+0,02%1.083
20.59.5266,485+0,01%400
20.59.5266,48INV.200
20.59.5266,485+0,01%100
20.59.5266,48INV.200
20.59.5266,485+0,01%270
20.59.5266,48INV.300
20.59.5266,485+0,01%100
20.59.5266,48INV.200
20.59.5266,485+0,01%100
20.59.5266,48INV.291
20.59.5266,485+0,01%400
20.59.5266,48INV.100
20.59.5266,485+0,01%788
20.59.5266,49+0,02%300
20.59.5266,485+0,01%1.411
20.59.5066,49+0,02%400
20.59.5066,485+0,01%251
20.59.5066,48INV.200
20.59.5066,49+0,02%2.704
20.59.5066,4905+0,02%168
OraValoreVar.%Volume
20.59.4966,495+0,02%100
20.59.4966,49+0,02%100
20.59.4966,50+0,03%600
20.59.4966,495+0,02%200
20.59.4966,50+0,03%200
20.59.4966,495+0,02%100
20.59.4966,50+0,03%2.891
20.59.4966,495+0,02%200
20.59.4966,49+0,02%1.982
20.59.4966,485+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```