Milano 17:35
49.481 +1,00%
Nasdaq 17:58
29.193 +0,44%
Dow Jones 17:58
49.551 -0,42%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Altria

Mercato: NYSE

71,2
+1,87%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.59.1771,20+1,87%772
17.59.0671,21+1,89%520
17.58.5471,22+1,90%510
17.58.5271,2201+1,90%354
17.58.4971,23+1,92%210
17.58.2771,2353+1,92%175
17.58.1371,23+1,92%400
17.58.0871,235+1,92%210
17.58.0871,23+1,92%400
17.58.0371,22+1,90%502
17.57.4871,225+1,91%200
17.57.4871,23+1,92%1.685
17.57.3971,22+1,90%560
17.57.2371,20+1,87%310
17.57.1871,19+1,86%200
17.57.1371,1901+1,86%300
17.57.1271,19+1,86%423
17.57.0071,1776+1,84%352
17.56.5671,18+1,85%142
17.56.5371,1801+1,85%200
17.56.5371,19+1,86%204
17.56.4371,18+1,85%1.700
17.56.1871,19+1,86%350
17.56.1571,18+1,85%100
17.56.1571,185+1,85%110
17.56.1371,17+1,83%210
17.56.1171,18+1,85%100
17.56.1071,17+1,83%100
17.56.0671,16+1,82%450
17.55.5771,175+1,84%200
OraValoreVar.%Volume
17.55.5671,18+1,85%200
17.55.5271,19+1,86%307
17.55.4771,20+1,87%385
17.55.4771,19+1,86%320
17.55.3971,19+1,86%300
17.55.3971,20+1,87%300
17.55.2071,18+1,85%344
17.55.2071,19+1,86%740
17.55.2071,185+1,85%200
17.55.1671,199+1,87%171
17.54.5271,20+1,87%300
17.54.4171,195+1,87%100
17.54.3571,19+1,86%803
17.54.3071,20+1,87%672
17.54.1471,21+1,89%100
17.54.1271,205+1,88%350
17.54.0371,215+1,90%100
17.54.0171,21+1,89%351
17.53.5471,22+1,90%400
17.53.4971,22+1,90%500
17.53.4971,23+1,92%200
17.53.4671,21+1,89%250
17.53.4671,2198+1,90%3.000
17.53.3671,21+1,89%100
17.53.0971,205+1,88%671
17.53.0471,21+1,89%300
17.53.0271,22+1,90%990
17.52.5471,22+1,90%300
17.52.5471,2201+1,90%740
17.52.5471,225+1,91%100
OraValoreVar.%Volume
17.52.2871,23+1,92%120
17.52.2871,22+1,90%100
17.52.2771,23+1,92%100
17.52.2471,22+1,90%872
17.52.1771,23+1,92%165
17.52.1771,235+1,92%100
17.52.1471,235+1,92%100
17.52.1471,23+1,92%200
17.52.1471,22+1,90%200
17.52.1471,225+1,91%100
17.52.1171,21+1,89%100
17.52.0971,205+1,88%110
17.52.0671,20+1,87%400
17.51.5971,19+1,86%200
17.51.4971,20+1,87%200
17.51.4471,19+1,86%2.839
17.51.3871,195+1,87%802
17.51.2571,19+1,86%100
17.51.1271,18+1,85%100
17.51.0671,17+1,83%312
17.51.0271,18+1,85%1.000
17.51.0171,17+1,83%400
17.50.5971,1501+1,80%154
17.50.5471,1601+1,82%100
17.50.4571,16+1,82%100
17.50.4371,1509+1,80%397
17.50.3571,15+1,80%1.110
17.50.2471,1601+1,82%100
17.50.0471,14+1,79%600
17.50.0471,13+1,77%100
OraValoreVar.%Volume
17.50.0471,135+1,78%140
17.50.0471,13+1,77%100
17.50.0171,12+1,76%700
17.50.0171,115+1,75%200
17.50.0171,11+1,75%400
17.49.5971,10+1,73%300
17.49.4971,095+1,72%110
17.49.4971,09+1,72%1.868
17.49.3271,09+1,72%100
17.49.3271,10+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```