Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Altria

Mercato: XETRA

55,37
+0,67%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4255,37+0,67%12
17.28.5455,53+0,96%604
17.22.1255,58+1,05%1.748
17.21.4055,59+1,07%500
17.21.2155,60+1,09%2
17.12.1955,53+0,96%4
17.05.4255,47+0,85%79
17.02.0955,48+0,87%100
16.57.4055,57+1,04%164
16.53.4755,55+1,00%3
16.51.2955,52+0,95%40
16.47.3255,46+0,84%220
16.47.3255,47+0,85%147
16.47.3255,45+0,82%2.448
16.40.0555,44+0,80%6.921
16.39.5755,45+0,82%314
16.34.3555,40+0,73%4.929
16.34.3555,42+0,76%440
16.34.3555,43+0,78%604
16.34.3555,44+0,80%604
16.34.3555,45+0,82%375
16.34.2755,47+0,85%114
16.33.4255,42+0,76%250
16.33.3555,44+0,80%334
16.04.1055,51+0,93%2.496
16.04.0955,52+0,95%4
15.57.1255,59+1,07%128
15.56.3255,57+1,04%2
15.55.3755,51+0,93%2
15.49.4955,43+0,78%375
OraValoreVar.%Volume
15.49.4555,38+0,69%895
15.48.0755,52+0,95%87
15.46.5255,18+0,33%95
15.46.5255,19+0,35%163
15.46.5255,20+0,36%700
15.46.5255,31+0,56%95
15.35.0555,39+0,71%150
15.31.4755,67+1,22%300
15.31.4055,65+1,18%2
15.20.4255,11+0,20%45
15.14.0755,02+0,04%105
14.21.5755,14+0,25%2
14.21.3555,19+0,35%67
13.51.2355,31+0,56%58
13.51.2355,33+0,60%342
12.58.3955,28+0,51%5
11.44.4055,40+0,73%43
11.44.0555,35+0,64%18
11.21.2055,40+0,73%13
10.44.2055,39+0,71%20
10.41.3955,10+0,18%17
10.41.3955,15+0,27%41
10.41.3955,09+0,16%37
10.29.0755,35+0,64%64
9.28.0855,12+0,22%28
9.28.0855,41+0,75%28
9.27.1854,95-0,09%164
9.27.1854,96-0,07%164
9.27.1854,97-0,05%323
9.27.1854,98-0,04%164
OraValoreVar.%Volume
9.27.1854,93-0,13%185
9.21.5155,16+0,29%20
9.04.3255,56+1,02%109
18.30.2455,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```