Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Altria

Mercato: XETRA

55,93
-3,19%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4555,93-3,19%5
17.23.2355,96-3,13%236
17.15.1555,97-3,12%11
17.11.1055,87-3,29%7
17.06.5755,83-3,36%929
17.06.5755,84-3,34%590
17.06.5755,85-3,32%440
17.06.5755,86-3,31%440
17.06.5755,87-3,29%601
17.04.1155,92-3,20%200
17.00.2256,12-2,86%7
16.46.4456,16-2,79%1.600
16.09.4555,00-4,79%200
16.07.3455,15-4,54%3
16.07.2855,19-4,47%3
15.33.0056,00-3,06%122
14.44.5856,70-1,85%50
13.40.4856,90-1,51%100
13.40.2456,85-1,59%400
10.25.3756,75-1,77%154
10.25.3356,74-1,78%46
10.05.1356,94-1,44%5
9.53.1156,88-1,54%100
9.43.1656,69-1,87%18
9.37.2856,60-2,03%753
9.30.0056,61-2,01%231
9.18.1456,60-2,03%77
9.18.1456,59-2,04%1.083
9.16.1256,66-1,92%20
9.16.1256,65-1,94%216
OraValoreVar.%Volume
9.15.5756,66-1,92%76
9.15.5756,65-1,94%184
9.15.3356,74-1,78%1.527
9.14.4056,94-1,44%86
9.14.4056,72-1,82%2.743
9.14.3956,73-1,80%75
9.08.0756,80-1,68%1.680
9.07.2757,00-1,33%182
9.07.2756,99-1,35%131
9.07.0956,50-2,20%30.467
18.30.0757,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```