Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alzamend Neuro

Mercato: NASDAQ - National

1,07
+0,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,07INV.374
21.24.241,08+0,93%200
21.20.231,0799+0,93%200
21.20.231,08+0,93%100
21.20.231,0799+0,93%200
21.20.231,08+0,93%300
21.20.231,079+0,84%590
21.16.131,065-0,47%603
21.15.221,0688-0,11%300
20.58.501,03-3,74%200
20.33.511,06-0,93%1.000
20.11.301,0424-2,58%500
20.06.041,08+0,93%190
20.06.041,0799+0,93%810
20.06.041,08+0,93%810
20.06.041,0799+0,93%190
20.05.491,0424-2,58%178
19.55.211,06-0,93%121
19.53.351,0599-0,94%150
19.22.031,0599-0,94%623
19.22.031,045-2,34%1.000
19.22.031,0599-0,94%2.000
19.22.031,0597-0,96%5.992
19.19.391,045-2,34%625
18.50.161,0559-1,32%200
18.19.121,03-3,74%500
17.29.301,05-1,87%199
17.29.021,03-3,74%100
17.26.411,04-2,80%100
17.02.571,0201-4,66%950
OraValoreVar.%Volume
17.02.271,03-3,74%100
16.49.371,02-4,67%100
16.40.191,0204-4,64%250
16.18.311,012-5,42%100
16.17.571,0136-5,27%171
16.17.571,013-5,33%200
16.17.201,025-4,21%843
16.07.311,02-4,67%100
16.06.441,025-4,21%150
16.06.071,02-4,67%300
15.59.381,01-5,61%500
15.59.381,011-5,51%100
15.55.031,019-4,77%185
15.38.021,0401-2,79%174
15.32.191,04-2,80%286
15.31.581,03-3,74%366
15.30.001,02-4,67%1.560
22.00.001,06-0,93%989

(*) I dati sono limitati agli ultimi 100 contratti.

```