Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Alzamend Neuro

Mercato: NASDAQ - National

2,15
+4,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.012,12+2,91%238
21.58.002,13+3,40%100
21.37.122,12+2,91%2.060
20.53.392,1666+5,17%1.000
20.53.022,14+3,88%300
20.47.262,1364+3,71%200
19.51.372,1367+3,72%100
19.41.112,17+5,34%1.000
19.12.182,109+2,38%700
19.12.182,11+2,43%100
19.11.382,10+1,94%700
19.11.382,125+3,16%400
18.30.402,12+2,91%100
17.51.082,14+3,88%330
17.51.072,1235+3,08%865
17.51.062,13+3,40%649
17.47.152,1299+3,39%500
17.46.472,115+2,67%500
17.46.192,1299+3,39%500
17.10.282,12+2,91%900
17.10.282,11+2,43%100
17.02.442,0966+1,78%1.121
16.59.022,09+1,46%100
16.57.392,07+0,49%400
16.57.022,09+1,46%200
16.47.132,10+1,94%150
16.39.582,0901+1,46%298
16.24.592,09+1,46%100
16.17.232,06INV.1.435
16.17.232,0501-0,48%1.900
OraValoreVar.%Volume
16.17.232,0749+0,72%1.435
16.10.482,0933+1,62%106
15.41.172,12+2,91%100
15.31.032,119+2,86%200
15.30.002,04-0,97%520
22.00.002,06INV.116

(*) I dati sono limitati agli ultimi 100 contratti.

```