Milano 15:08
52.250 -0,23%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:08
10.749 +0,09%
Francoforte 15:08
25.744 +0,66%

Alzamend Neuro

Mercato: NASDAQ - National

1,94
+2,65%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.281,94INV.220
21.59.101,935-0,26%100
21.59.011,94INV.131
21.58.501,935-0,26%100
21.58.141,9392-0,04%600
21.58.141,94INV.200
21.57.261,935-0,26%100
21.56.311,94INV.300
21.55.571,935-0,26%100
21.55.001,94INV.106
21.49.571,9392-0,04%515
21.44.061,94INV.1.029
21.41.551,93-0,52%100
21.23.531,935-0,26%100
21.22.291,93-0,52%1.139
21.20.431,9322-0,40%257
20.59.061,935-0,26%100
20.58.221,9301-0,51%500
20.47.471,94INV.1.100
20.39.441,935-0,26%138
20.24.581,94INV.1.000
20.06.031,935-0,26%138
20.05.171,9368-0,16%5.154
20.03.401,9367-0,17%370
19.49.051,94INV.1.400
19.43.471,9342-0,30%710
19.41.391,93-0,52%1.500
19.30.181,935-0,26%138
19.24.151,9366-0,18%300
19.20.281,9301-0,51%325
OraValoreVar.%Volume
19.17.591,9374-0,13%15.500
19.17.241,9365-0,18%15.000
19.07.081,94INV.1.100
18.57.431,9343-0,29%450
18.56.181,9391-0,05%125
18.55.541,94INV.200
18.53.291,935-0,26%110
18.44.341,93-0,52%100
18.39.231,9392-0,04%800
18.38.501,935-0,26%200
18.35.081,93-0,52%806
18.18.571,935-0,26%209
18.17.431,94INV.138
18.12.561,935-0,26%257
18.05.251,94INV.1.100
18.02.091,935-0,26%100
18.00.241,93-0,52%500
18.00.241,9399-0,01%1.500
17.59.121,9364-0,19%1.000
17.51.411,935-0,26%124
17.51.241,9355-0,23%550
17.48.551,94INV.100
17.45.221,935-0,26%138
17.44.271,9367-0,17%100
17.40.151,94INV.1.000
17.37.361,9314-0,44%100
17.37.151,9316-0,43%100
17.36.301,9301-0,51%100
17.36.081,935-0,26%100
17.35.461,9319-0,42%100
OraValoreVar.%Volume
17.34.491,935-0,26%100
17.34.271,93-0,52%100
17.34.271,9301-0,51%100
17.34.061,9321-0,41%100
17.30.451,935-0,26%200
17.30.001,935-0,26%100
17.30.001,94INV.380
17.27.521,9349-0,26%125
17.23.541,93-0,52%347
17.23.511,91-1,55%298
17.23.511,92-1,03%15.422
17.23.511,91-1,55%731
17.23.511,92-1,03%2.790
17.23.471,9099-1,55%4.208
17.21.141,91-1,55%200
17.21.141,905-1,80%100
17.21.141,90-2,06%5.313
17.17.401,895-2,32%143
17.13.251,895-2,32%100
17.13.251,90-2,06%1.566
17.13.241,90-2,06%500
17.13.241,89-2,58%26.149
17.13.241,8899-2,58%21.113
17.13.241,89-2,58%100
17.13.241,90-2,06%115
17.13.241,8899-2,58%100
17.13.241,90-2,06%600
17.13.241,89-2,58%21.113
17.13.241,8899-2,58%100
17.13.241,89-2,58%100
OraValoreVar.%Volume
17.13.241,8899-2,58%1.200
17.13.241,89-2,58%1.300
17.12.271,89-2,58%100
17.12.271,885-2,84%100
16.55.011,885-2,84%1.175
16.43.251,89-2,58%100
16.42.161,885-2,84%100
16.41.371,89-2,58%700
16.26.011,885-2,84%190
16.23.241,881-3,04%114

(*) I dati sono limitati agli ultimi 100 contratti.

```