Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Alzchem

ISIN: DE000A41YHG1 - Mercato: XETRA

162,9
+1,81%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.17162,90+1,81%3.691
17.29.57164,10+2,56%19
17.29.46164,20+2,62%20
17.29.23164,10+2,56%6
17.29.23164,00+2,50%12
17.29.23163,70+2,31%16
17.28.11164,00+2,50%7
17.27.47163,70+2,31%6
17.27.18164,00+2,50%12
17.27.18163,90+2,44%22
17.27.18163,60+2,25%1
17.27.16164,00+2,50%6
17.27.10163,80+2,38%12
17.26.35164,00+2,50%16
17.25.56163,90+2,44%26
17.24.56164,00+2,50%28
17.24.56163,70+2,31%6
17.24.28164,00+2,50%11
17.24.22163,70+2,31%6
17.24.17164,00+2,50%4
17.24.08163,85+2,41%11
17.23.56163,70+2,31%13
17.23.27163,80+2,38%6
17.23.25163,90+2,44%15
17.23.25164,10+2,56%34
17.22.40164,00+2,50%17
17.22.40163,80+2,38%5
17.21.51164,00+2,50%22
17.19.57163,70+2,31%6
17.19.41163,80+2,38%7
OraValoreVar.%Volume
17.19.29163,90+2,44%11
17.19.29164,00+2,50%36
17.19.04163,80+2,38%15
17.19.04163,70+2,31%28
17.18.38163,70+2,31%11
17.17.05163,40+2,13%2
17.17.02163,70+2,31%10
17.16.58163,50+2,19%12
17.15.40163,70+2,31%16
17.15.40163,60+2,25%18
17.15.22163,60+2,25%16
17.12.28163,40+2,13%33
17.12.28163,50+2,19%48
17.12.24163,10+1,94%13
17.10.41163,40+2,13%16
17.09.01163,10+1,94%5
17.09.01163,40+2,13%40
17.06.30163,50+2,19%26
17.06.30163,60+2,25%6
17.06.30163,50+2,19%21
17.06.30163,40+2,13%33
17.06.30163,30+2,06%26
17.05.25163,30+2,06%18
17.05.25163,20+2,00%65
17.05.25163,20+2,00%13
16.59.18163,10+1,94%17
16.56.08163,00+1,88%6
16.55.58163,10+1,94%6
16.53.36163,40+2,13%7
16.53.31163,10+1,94%11
OraValoreVar.%Volume
16.53.30163,30+2,06%17
16.53.30163,40+2,13%17
16.53.30163,60+2,25%33
16.53.30163,50+2,19%17
16.53.30163,40+2,13%16
16.53.30163,30+2,06%41
16.45.16163,00+1,88%2
16.45.16163,10+1,94%11
16.45.13163,10+1,94%11
16.42.50163,10+1,94%2
16.42.50163,20+2,00%11
16.41.38163,10+1,94%3
16.41.38163,30+2,06%11
16.38.12163,50+2,19%3
16.36.48163,20+2,00%12
16.35.06163,00+1,88%7
16.33.11163,20+2,00%14
16.33.11163,10+1,94%6
16.33.11163,00+1,88%32
16.33.11163,10+1,94%17
16.30.14162,90+1,81%5
16.24.20163,20+2,00%65
16.24.16163,30+2,06%4
16.22.25163,10+1,94%6
16.22.25163,30+2,06%155
16.22.25163,20+2,00%22
16.22.25163,10+1,94%13
16.22.25163,00+1,88%35
16.22.25162,90+1,81%2
16.22.24162,70+1,69%16
OraValoreVar.%Volume
16.21.41162,60+1,63%17
16.17.42162,40+1,50%17
16.13.45162,50+1,56%6
16.07.23162,70+1,69%87
16.03.40162,40+1,50%52
15.57.00162,50+1,56%5
15.44.39162,50+1,56%14
15.44.39162,30+1,44%5
15.44.39162,40+1,50%12
15.44.39162,50+1,56%8

(*) I dati sono limitati agli ultimi 100 contratti.

```