Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

13,2
-1,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,20INV.517
21.59.5113,175-0,19%100
21.59.3613,21+0,08%100
21.59.3613,20INV.100
21.59.2713,21+0,08%223
21.59.1913,20INV.108
21.58.4013,21+0,08%100
21.57.2613,21+0,08%400
21.57.2613,20INV.100
21.57.2513,215+0,11%100
21.57.2413,23+0,23%100
21.57.2413,20INV.200
21.57.2413,21+0,08%100
21.57.2413,20INV.200
21.57.2413,18-0,15%100
21.57.2413,1801-0,15%2.000
21.55.4213,195-0,04%100
21.55.2013,175-0,19%120
21.55.1213,20INV.217
21.53.1013,19-0,08%100
21.52.4613,1867-0,10%260
21.52.0813,2051+0,04%175
21.43.5213,16-0,30%100
21.36.0613,18-0,15%200
21.35.5413,155-0,34%100
21.35.5413,18-0,15%132
21.35.2213,1564-0,33%500
21.24.5313,18-0,15%380
20.11.1413,16-0,30%114
20.09.0413,18-0,15%100
OraValoreVar.%Volume
20.04.3413,16-0,30%100
20.04.1013,14-0,45%100
20.04.0513,115-0,64%100
20.04.0513,14-0,45%100
20.03.3713,115-0,64%5.000
19.45.1313,09-0,83%142
19.45.1313,08-0,91%268
19.39.4813,08-0,91%100
19.38.0713,09-0,83%400
19.37.5713,08-0,91%227
19.37.4913,085-0,87%100
19.37.1413,09-0,83%100
19.37.1413,075-0,95%200
19.37.0913,08-0,91%200
19.37.0913,07-0,98%200
19.37.0913,08-0,91%100
19.37.0913,07-0,98%100
19.36.5613,065-1,02%100
19.36.0413,005-1,48%100
19.36.0413,00-1,52%36.240
19.36.0413,01-1,44%200
19.36.0413,00-1,52%100
19.36.0413,01-1,44%100
19.36.0413,02-1,36%100
19.36.0413,01-1,44%10.151
19.36.0413,02-1,36%119
19.36.0413,04-1,21%200
19.36.0413,00-1,52%1.002
19.36.0413,01-1,44%100
19.36.0413,04-1,21%400
OraValoreVar.%Volume
19.36.0413,02-1,36%100
19.36.0413,00-1,52%200
19.36.0413,01-1,44%100
19.36.0413,04-1,21%342
19.36.0413,01-1,44%200
19.36.0413,02-1,36%200
19.36.0413,04-1,21%100
19.36.0413,02-1,36%300
19.36.0413,03-1,29%500
19.33.3113,06-1,06%100
19.33.2113,08-0,91%100
19.33.2113,07-0,98%200
19.33.2013,10-0,76%4.991
19.31.2713,12-0,61%100
19.30.0413,11-0,68%1.100
19.22.4513,14-0,45%100
19.08.1913,15-0,38%100
19.08.1513,19-0,08%100
19.07.5113,15-0,38%1.000
19.00.4113,155-0,34%743
18.58.2713,12-0,61%250
18.58.2713,13-0,53%100
18.50.1013,13-0,53%1.000
18.50.1013,12-0,61%200
18.46.4413,15-0,38%400
18.39.1313,178-0,17%177
18.36.3813,17-0,23%928
18.33.0713,20INV.795
18.28.2213,19-0,08%100
18.18.4513,17-0,23%300
OraValoreVar.%Volume
18.17.1213,16-0,30%100
18.14.2213,125-0,57%100
18.14.2113,19-0,08%100
18.13.4213,17-0,23%100
18.03.3813,225+0,19%100
17.59.5513,20INV.100
17.23.5113,21+0,08%100
16.53.5013,18-0,15%100
16.43.3413,21+0,08%250
16.32.2313,24+0,30%225

(*) I dati sono limitati agli ultimi 100 contratti.

```