Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Amaroq Ltd

ISIN: CA02311U1030 - Mercato: LSE - Domestic

1,185
+4,87%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.36.181,185+4,87%391
16.35.391,18+4,42%500
16.10.011,185+4,87%986
15.43.511,19+5,31%28.016
15.40.501,185+4,87%10.000
13.49.431,18+4,42%5.121
13.47.071,185+4,87%2.152
13.30.211,18+4,42%706
13.24.571,19+5,31%982
13.03.251,185+4,87%100
13.02.121,19+5,31%2.890
12.26.241,195+5,75%12.634
12.14.401,185+4,87%10.000
12.08.051,195+5,75%4.282
11.12.041,19+5,31%1
10.59.241,185+4,87%1.646
10.55.421,175+3,98%784
10.47.471,17+3,54%3.400
10.47.441,18+4,42%1.865
10.45.371,175+3,98%3.443
10.41.081,17+3,54%20.000
10.40.531,175+3,98%13.000
10.30.351,18+4,42%12.500
10.19.511,19+5,31%20.000
10.19.201,20+6,19%984
10.18.361,19+5,31%15.000
10.15.491,20+6,19%6.971
10.15.491,205+6,64%14.400
10.14.111,21+7,08%5.699
10.08.031,22+7,96%4.600
OraValoreVar.%Volume
9.58.411,225+8,41%2.000
9.56.151,235+9,29%1.037
9.49.131,215+7,52%15.359
9.26.281,21+7,08%26.063
9.24.241,20+6,19%1.657
9.24.111,21+7,08%10.000
9.18.301,205+6,64%8.000
9.10.281,21+7,08%13.000
9.07.521,205+6,64%1.939
9.07.521,22+7,96%25.000
9.07.351,215+7,52%13.590
9.07.221,205+6,64%4.198
9.07.001,20+6,19%5.605
9.07.001,18+4,42%1.148
9.06.171,18+4,42%6.000
9.06.021,20+6,19%4.495
9.05.471,195+5,75%7.105
9.05.421,19+5,31%3.102
9.05.341,185+4,87%695
9.05.341,18+4,42%20.000
9.05.281,17+3,54%91.335
17.35.031,13INV.8.850.906

(*) I dati sono limitati agli ultimi 100 contratti.

```