Milano 17:35
49.775 -0,52%
Nasdaq 19:03
30.505 +0,57%
Dow Jones 19:03
50.893 -0,27%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Amaze Holdings

Mercato: AMEX

0,164
+8,98%

valuta in USD

Ultimo aggiornamento: 01/06/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.03.24,1638+8,98%800
19.03.24,1638+8,98%800
19.03.23,1637+8,92%100
19.03.23,1637+8,92%100
19.03.23,1637+8,92%200
19.03.23,1637+8,92%900
19.03.14,1637+8,92%500
19.02.51,1636+8,85%9.100
19.02.51,1633+8,65%100
19.02.51,1636+8,85%9.100
19.02.51,1633+8,65%100
19.02.51,1633+8,65%800
19.02.51,1633+8,65%800
19.01.55,1631+8,52%100
19.01.20,1631+8,52%100
19.01.20,1631+8,52%140
19.01.03,1631+8,52%1.410
19.01.03,1631+8,52%1.410
19.00.56,1631+8,52%500
19.00.56,1631+8,52%500
19.00.51,163+8,45%100
19.00.51,163+8,45%300
19.00.51,163+8,45%300
19.00.51,1629+8,38%8.000
19.00.51,1629+8,38%8.000
19.00.51,1629+8,38%600
19.00.51,163+8,45%700
19.00.51,1629+8,38%600
19.00.42,1629+8,38%1.000
19.00.32,1629+8,38%2.000
OraValoreVar.%Volume
19.00.32,1629+8,38%2.000
19.00.29,1628+8,32%1.000
19.00.29,1628+8,32%1.000
19.00.17,1626+8,18%1.700
19.00.17,1626+8,18%1.700
18.58.50,1626+8,18%100
18.58.38,1621+7,85%3.500
18.58.38,1621+7,85%3.500
18.57.31,1626+8,18%1.300
18.57.31,1626+8,18%1.300
18.57.31,1629+8,38%1.100
18.57.31,163+8,45%1.100
18.57.31,1625+8,12%260
18.57.31,1626+8,18%260
18.57.31,1625+8,12%300
18.57.31,1626+8,18%300
18.57.31,1625+8,12%340
18.57.31,1626+8,18%340
18.57.31,1629+8,38%1.100
18.57.31,163+8,45%1.100
18.57.31,1625+8,12%260
18.57.31,1626+8,18%260
18.57.31,1625+8,12%300
18.57.31,1626+8,18%300
18.57.31,1625+8,12%340
18.57.31,1626+8,18%340
18.57.06,1626+8,18%2.630
18.57.06,1626+8,18%580
18.57.06,1626+8,18%2.050
18.56.52,1626+8,18%300
OraValoreVar.%Volume
18.56.52,1626+8,18%300
18.56.52,1625+8,12%2.500
18.56.52,1625+8,12%2.500
18.56.45,1624+8,05%6.100
18.56.45,1624+8,05%100
18.56.45,1624+8,05%180
18.56.45,1624+8,05%6.380
18.56.27,162+7,78%1.300
18.56.27,162+7,78%600
18.56.25,162+7,78%700
18.55.56,1616+7,52%4.800
18.55.56,1616+7,52%4.800
18.55.56,1623+7,98%300
18.55.56,1623+7,98%300
18.55.18,1629+8,38%100
18.54.39,1629+8,38%220
18.53.58,1626+8,18%417
18.53.58,1629+8,38%300
18.53.58,1626+8,18%417
18.53.58,1629+8,38%2.192
18.53.58,1629+8,38%3.901
18.53.57,1629+8,38%1.409
18.53.53,1612+7,25%1.090
18.53.53,1612+7,25%1.090
18.53.21,162+7,78%100
18.53.21,162+7,78%100
18.53.06,1629+8,38%101
18.53.06,1629+8,38%101
18.53.06,1628+8,32%400
18.53.06,1629+8,38%299
OraValoreVar.%Volume
18.53.06,1628+8,32%400
18.53.06,1629+8,38%299
18.52.58,1624+8,05%3.000
18.52.58,1627+8,25%2.000
18.52.58,1616+7,52%2.800
18.52.58,1616+7,52%2.800
18.52.58,1627+8,25%300
18.52.58,1623+7,98%3.500
18.52.58,1627+8,25%2.300
18.52.58,1624+8,05%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```