Amaze Holdings

Mercato: AMEX

0,164

+8,85%

valuta in USD

Ultimo aggiornamento: 01/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.33.54	,1636	+8,85%	1.900	310,84
19.33.54	,1636	+8,85%	1.900	310,84
19.33.54	,1651	+9,85%	2.207	364,38
19.33.54	,1651	+9,85%	2.207	364,38
19.33.11	,164	+9,12%	250	41,00
19.33.11	,164	+9,12%	150	24,60
19.33.08	,1646	+9,51%	6.000	987,60
19.33.08	,1646	+9,51%	6.000	987,60
19.31.59	,164	+9,12%	100	16,40
19.31.59	,164	+9,12%	100	16,40
19.31.34	,1635	+8,78%	521	85,18
19.31.34	,1635	+8,78%	521	85,18
19.31.28	,1642	+9,25%	1.275	209,36
19.31.28	,1642	+9,25%	1.275	209,36
19.31.27	,1632	+8,58%	1.000	163,20
19.31.27	,1632	+8,58%	1.000	163,20
19.31.17	,163	+8,45%	200	32,60
19.31.17	,163	+8,45%	2.054	334,80
19.31.17	,163	+8,45%	5.000	815,00
19.31.17	,163	+8,45%	200	32,60
19.31.16	,1631	+8,52%	200	32,62
19.31.16	,1631	+8,52%	200	32,62
19.31.10	,163	+8,45%	100	16,30
19.31.10	,163	+8,45%	3.646	594,30
19.31.10	,163	+8,45%	200	32,60
19.31.09	,1631	+8,52%	600	97,86
19.31.03	,1631	+8,52%	30.000	4.893,00
19.31.03	,1631	+8,52%	30.000	4.893,00
19.31.01	,1631	+8,52%	3.516	573,46
19.31.01	,1631	+8,52%	3.516	573,46

Ora	Valore	Var.%	Volume	Controvalore
19.31.00	,1641	+9,18%	5.000	820,50
19.31.00	,1641	+9,18%	5.000	820,50
19.30.54	,1631	+8,52%	400	65,24
19.30.54	,1631	+8,52%	1.900	309,89
19.30.54	,1631	+8,52%	200	32,62
19.30.54	,1631	+8,52%	1.300	212,03
19.30.49	,1632	+8,58%	400	65,28
19.30.49	,1632	+8,58%	400	65,28
19.30.44	,1631	+8,52%	3.622	590,75
19.30.44	,1631	+8,52%	3.622	590,75
19.30.42	,164	+9,12%	400	65,60
19.30.42	,164	+9,12%	100	16,40
19.30.42	,1644	+9,38%	100	16,44
19.30.42	,1645	+9,45%	1.300	213,85
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35

Ora	Valore	Var.%	Volume	Controvalore
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20

Ora	Valore	Var.%	Volume	Controvalore
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20
19.30.42	,1645	+9,45%	300	49,35
19.30.42	,164	+9,12%	300	49,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide