Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Amc Robotics

Mercato: NASDAQ - National

2,71
-44,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.452,84-41,80%100
21.59.122,82-42,21%391
21.58.082,835-41,91%100
21.57.432,70-44,67%568
21.57.322,7007-44,66%125
21.57.302,7477-43,69%855
21.57.242,75-43,65%250
21.57.032,775-43,14%100
21.56.432,79-42,83%120
21.56.432,85-41,60%289
21.56.262,887-40,84%100
21.54.102,90-40,57%191
21.53.232,938-39,80%308
21.50.332,90-40,57%250
21.50.262,8803-40,98%300
21.50.222,90-40,57%300
21.48.432,9172-40,22%129
21.46.382,90-40,57%590
21.46.382,9063-40,44%200
21.46.382,909-40,39%400
21.45.452,9009-40,56%299
21.43.432,945-39,65%300
21.43.422,98-38,93%306
21.43.332,9801-38,93%300
21.43.332,98-38,93%110
21.43.302,9481-39,59%189
21.43.132,9873-38,78%300
21.42.052,90-40,57%179
21.42.012,97-39,14%100
21.41.542,90-40,57%1.087
OraValoreVar.%Volume
21.41.432,89-40,78%551
21.41.322,8825-40,93%100
21.40.582,89-40,78%353
21.40.472,8801-40,98%156
21.40.222,89-40,78%6.000
21.40.062,8999-40,58%124
21.40.032,90-40,57%159
21.40.012,89-40,78%397
21.40.012,8883-40,81%295
21.39.402,885-40,88%690
21.39.172,8823-40,94%100
21.39.012,89-40,78%186
21.38.342,885-40,88%100
21.38.182,88-40,98%103
21.38.162,845-41,70%953
21.37.532,88-40,98%300
21.37.452,85-41,60%100
21.36.532,8501-41,60%600
21.36.032,8899-40,78%100
21.35.552,89-40,78%404
21.35.162,872-41,15%200
21.35.152,87-41,19%300
21.34.552,89-40,78%205
21.34.532,8899-40,78%200
21.34.532,89-40,78%309
21.34.242,8783-41,02%250
21.33.252,84-41,80%340
21.32.562,8007-42,61%100
21.32.552,90-40,57%3.457
21.27.512,80-42,62%465
OraValoreVar.%Volume
21.27.352,70-44,67%200
21.27.162,6912-44,85%200
21.26.312,6884-44,91%500
21.26.022,6975-44,72%2.500
21.25.412,625-46,21%100
21.25.412,60-46,72%100
21.25.412,56-47,54%100
21.25.262,59-46,93%100
21.25.262,55-47,75%100
21.25.262,56-47,54%200
21.25.262,55-47,75%100
21.25.262,53-48,16%200
21.25.262,525-48,26%100
21.25.262,53-48,16%100
21.25.262,52-48,36%400
21.25.262,51-48,57%100
21.25.262,52-48,36%100
21.25.262,53-48,16%500
21.25.262,52-48,36%100
21.25.262,55-47,75%300
21.24.472,51-48,57%100
21.24.472,52-48,36%500
21.24.462,51-48,57%100
21.24.462,5254-48,25%211
21.24.382,5204-48,35%500
21.24.272,5299-48,16%100
21.24.082,51-48,57%100
21.23.012,5227-48,31%150
21.21.472,51-48,57%200
21.21.472,52-48,36%100
OraValoreVar.%Volume
21.21.472,51-48,57%700
21.21.382,5299-48,16%100
21.21.212,53-48,16%1.000
21.20.552,51-48,57%940
21.20.402,51-48,57%158
21.20.402,50-48,77%443
21.20.122,5186-48,39%100
21.20.082,5265-48,23%158
21.20.022,529-48,18%500
21.20.002,51-48,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```