Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amc Robotics

Mercato: NASDAQ - National

3,18
+1,60%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,18INV.1.662
21.59.583,16-0,63%100
21.59.053,21+0,94%137
21.50.343,10-2,52%2.166
21.50.343,14-1,26%394
21.50.343,15-0,94%400
19.42.303,19+0,31%104
19.42.263,17-0,31%1.030
19.35.313,22+1,26%100
19.33.513,21+0,94%100
19.33.443,22+1,26%100
19.30.143,23+1,57%100
19.29.513,20+0,63%100
19.29.223,22+1,26%100
19.29.173,20+0,63%100
19.28.303,205+0,79%100
19.28.273,15-0,94%100
19.28.273,16-0,63%200
19.28.273,1508-0,92%200
18.03.103,26+2,52%500
18.03.103,25+2,20%100
18.01.063,26+2,52%244
18.01.053,2704+2,84%100
18.01.003,2711+2,86%100
18.00.563,2715+2,88%100
18.00.533,28+3,14%100
18.00.493,2699+2,83%100
18.00.453,28+3,14%300
18.00.223,20+0,63%100
17.57.053,26+2,52%170
OraValoreVar.%Volume
17.49.363,23+1,57%200
17.49.353,1762-0,12%595
16.49.523,225+1,42%100
16.49.043,29+3,46%100
16.46.573,22+1,26%100
16.45.113,19+0,31%500
15.37.373,195+0,47%592
15.30.013,17-0,31%3.084
22.00.003,13-1,57%451

(*) I dati sono limitati agli ultimi 100 contratti.

```