Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amc Robotics

Mercato: NASDAQ - National

4,5
-7,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.024,50-7,60%400
20.44.474,51-7,39%100
20.36.434,46-8,42%100
20.32.434,47-8,21%100
20.22.154,46-8,42%100
20.12.394,53-6,98%300
20.05.394,4795-8,02%128
20.05.304,44-8,83%589
20.05.304,46-8,42%589
20.05.304,44-8,83%201
20.05.304,49-7,80%100
20.05.304,53-6,98%196
19.48.494,45-8,62%100
19.48.484,69-3,70%100
19.40.194,45-8,62%100
19.34.424,5339-6,90%778
19.33.424,48-8,01%200
19.25.014,44-8,83%100
19.18.084,50-7,60%362
19.11.294,48-8,01%100
19.07.004,50-7,60%888
19.04.334,49-7,80%100
18.59.544,50-7,60%100
18.58.444,52-7,19%200
18.55.054,47-8,21%100
18.52.414,46-8,42%100
18.52.414,45-8,62%400
18.52.234,49-7,80%119
18.47.514,45-8,62%844
18.46.074,47-8,21%11.402
OraValoreVar.%Volume
18.41.004,45-8,62%2.100
18.39.244,46-8,42%200
18.39.244,47-8,21%200
18.38.034,40-9,65%100
18.37.234,435-8,93%200
18.37.234,47-8,21%7.341
18.37.234,54-6,78%412
18.36.484,53-6,98%9.987
18.35.364,51-7,39%100
18.35.014,56-6,37%100
18.35.014,57-6,16%9.899
18.31.084,50-7,60%200
18.31.084,54-6,78%100
18.31.084,51-7,39%100
18.31.084,50-7,60%300
18.31.024,51-7,39%100
18.15.074,52-7,19%100
18.07.164,53-6,98%100
17.52.184,57-6,16%6.394
17.42.294,52-7,19%100
17.33.244,58-5,95%5.000
17.31.334,52-7,19%400
17.31.334,54-6,78%100
17.28.054,52-7,19%100
17.25.154,51-7,39%100
17.24.074,60-5,54%1.997
17.22.184,61-5,34%100
17.19.074,68-3,90%5.394
17.15.504,66-4,31%100
16.52.554,75-2,46%103
OraValoreVar.%Volume
16.51.044,65-4,52%100
16.49.094,76-2,26%158
16.49.094,75-2,46%1.000
16.38.244,83-0,82%1.000
16.38.214,7747-1,96%700
16.38.214,7601-2,26%290
16.38.214,76-2,26%290
16.37.414,7762-1,93%250
16.36.194,76-2,26%100
16.32.044,74-2,67%100
16.32.044,72-3,08%200
16.32.044,73-2,87%100
16.29.554,7205-3,07%117
16.09.184,81-1,23%125
16.00.144,89+0,41%200
16.00.144,795-1,54%200
15.44.344,80-1,44%6.000
15.40.094,84-0,62%330
15.30.014,82-1,03%2.429
21.59.544,87INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```