Milano 12:23
44.130 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:23
10.095 +1,31%
Francoforte 12:23
23.033 +1,75%

Amc Robotics

Mercato: NASDAQ - National

6,08
-3,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,08INV.4.645
20.54.406,08INV.100
20.54.406,01-1,15%100
20.50.276,09+0,16%157
20.50.275,98-1,64%696
20.32.416,0099-1,15%140
20.32.335,87-3,45%100
20.20.305,90-2,96%151
20.18.525,88-3,29%200
20.18.525,94-2,30%995
20.06.145,94-2,30%1.633
20.00.255,95-2,14%100
20.00.115,90-2,96%110
19.52.516,01-1,15%158
19.05.325,90-2,96%100
19.05.325,865-3,54%100
19.03.225,955-2,06%1.000
18.44.115,86-3,62%100
18.30.355,865-3,54%100
18.29.395,88-3,29%100
18.29.005,88-3,29%100
18.29.006,0399-0,66%2.730
18.29.005,87-3,45%100
18.25.285,87-3,45%150
18.23.415,86-3,62%1.133
18.15.355,92-2,63%100
18.05.305,96-1,97%198
18.05.266,00-1,32%738
17.57.266,017-1,04%100
17.50.266,00-1,32%497
OraValoreVar.%Volume
17.48.556,04-0,66%100
17.43.526,085+0,08%233
17.41.366,02-0,99%100
17.40.396,0199-0,99%100
17.36.025,96-1,97%200
17.32.085,95-2,14%325
17.28.325,955-2,06%100
17.28.316,02-0,99%952
17.26.496,0084-1,18%400
17.25.065,955-2,06%260
17.23.405,95-2,14%235
17.20.385,8472-3,83%100
17.20.385,90-2,96%1.100
17.17.035,9021-2,93%199
17.16.326,04-0,66%236
17.10.586,00-1,32%100
17.04.476,06-0,33%200
17.00.335,905-2,88%100
16.59.565,91-2,80%130
16.59.535,905-2,88%200
16.59.536,0302-0,82%300
16.59.536,00-1,32%1.228
16.59.536,01-1,15%196
16.47.566,05-0,49%300
16.38.136,155+1,23%228
16.35.306,02-0,99%200
16.31.376,08INV.1.182
16.30.336,05-0,49%100
16.18.416,10+0,33%170
16.18.416,12+0,66%200
OraValoreVar.%Volume
16.18.416,11+0,49%100
16.15.346,105+0,41%100
16.15.296,2469+2,75%800
16.15.086,10+0,33%120
16.15.066,1286+0,80%800
16.12.516,215+2,22%1.000
16.12.206,17+1,48%2.000
16.11.026,19+1,81%100
16.09.426,10+0,33%2.748
16.06.376,185+1,73%100
16.04.216,27+3,12%400
16.03.256,02-0,99%100
16.03.246,135+0,90%1.120
16.00.296,015-1,07%100
15.56.036,135+0,90%500
15.54.456,26+2,96%250
15.54.456,21+2,14%100
15.51.176,15+1,15%100
15.51.176,135+0,90%100
15.47.286,15+1,15%1.500
15.45.306,03-0,82%100
15.40.376,1499+1,15%1.000
15.39.146,04-0,66%100
15.39.136,075-0,08%1.134
15.39.136,12+0,66%300
15.39.136,11+0,49%100
15.39.136,075-0,08%700
15.39.136,07-0,16%100
15.35.356,00-1,32%100
15.30.456,075-0,08%150
OraValoreVar.%Volume
15.25.346,00-1,32%100
15.23.196,01-1,15%350
15.20.346,015-1,07%100
15.18.516,14+0,99%293
15.06.296,165+1,40%2.000
15.05.316,01-1,15%100
15.05.146,00-1,32%1.358
15.05.146,05-0,49%266
15.05.146,20+1,97%100
15.03.356,195+1,89%131

(*) I dati sono limitati agli ultimi 100 contratti.

```