Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amc Robotics

Mercato: NASDAQ - National

5,98
+7,36%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.565,98INV.100
21.59.415,97-0,17%100
21.59.275,90-1,34%300
21.59.255,97-0,17%100
21.58.425,85-2,17%244
21.58.425,86-2,01%200
21.58.425,83-2,51%834
21.57.295,85-2,17%600
20.30.275,89-1,51%100
20.26.265,8851-1,59%100
20.26.245,86-2,01%300
20.18.085,85-2,17%551
20.00.115,80-3,01%300
19.53.535,7928-3,13%178
19.53.245,7873-3,22%250
19.23.325,72-4,35%100
19.14.275,785-3,26%344
18.54.205,86-2,01%1.000
18.51.375,785-3,26%100
18.18.085,7101-4,51%1.000
17.47.115,84-2,34%100
17.47.115,8276-2,55%112
17.47.115,84-2,34%205
17.45.555,838-2,37%947
17.40.075,71-4,52%800
17.37.315,8599-2,01%232
17.37.315,85-2,17%232
16.53.335,8799-1,67%100
16.51.115,83-2,51%100
16.42.195,8195-2,68%419
OraValoreVar.%Volume
16.38.425,77-3,51%200
16.38.425,8299-2,51%1.100
16.36.485,8212-2,66%1.000
16.20.415,77-3,51%100
16.06.275,72-4,35%100
15.55.065,71-4,52%200
15.50.285,77-3,51%100
15.49.425,78-3,34%600
15.44.045,8262-2,57%270
15.39.526,01+0,50%300
15.36.025,90-1,34%456
15.36.025,89-1,51%144
15.34.385,90-1,34%2.000
15.30.455,77-3,51%100
15.30.295,72-4,35%100
15.30.005,71-4,52%617
22.00.005,57-6,86%5.608

(*) I dati sono limitati agli ultimi 100 contratti.

```