Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amc Robotics

Mercato: NASDAQ - National

6,28
+3,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,28INV.892
21.59.576,18-1,59%100
21.59.566,26-0,32%100
21.59.186,29+0,16%200
21.59.046,27-0,16%100
21.58.526,14-2,23%100
21.57.566,12-2,55%100
21.55.536,125-2,47%100
21.55.016,22-0,96%100
21.47.356,13-2,39%100
21.33.016,065-3,42%100
21.30.515,90-6,05%100
21.21.466,30+0,32%200
21.21.076,165-1,83%100
21.18.416,148-2,10%1.000
21.09.146,10-2,87%500
20.46.276,0978-2,90%220
20.19.405,9044-5,98%150
20.15.126,2311-0,78%500
20.12.286,01-4,30%167
20.08.076,0908-3,01%399
20.08.076,00-4,46%450
20.07.136,17-1,75%150
20.06.116,18-1,59%100
19.58.076,2599-0,32%100
19.57.376,26-0,32%100
19.40.336,1801-1,59%200
19.34.366,18-1,59%120
19.19.496,35+1,11%314
19.13.346,265-0,24%433
OraValoreVar.%Volume
19.00.126,34+0,96%100
18.57.346,18-1,59%350
18.47.246,30+0,32%100
18.45.076,3439+1,02%650
18.43.056,36+1,27%100
18.42.166,31+0,48%1.083
18.38.366,32+0,64%437
18.26.496,31+0,48%100
18.22.366,38+1,59%1.000
18.17.376,40+1,91%199
18.05.026,305+0,40%150
17.51.056,20-1,27%100
17.51.056,23-0,80%100
17.41.376,3391+0,94%200
17.27.546,36+1,27%300
17.27.106,30+0,32%143
17.25.446,34+0,96%508
17.25.446,36+1,27%233
17.25.446,33+0,80%294
17.22.126,3301+0,80%145
17.20.596,33+0,80%100
17.19.356,4924+3,38%445
17.18.226,45+2,71%100
17.16.536,4425+2,59%100
17.16.536,36+1,27%100
17.12.046,375+1,51%200
17.12.046,37+1,43%100
17.12.036,335+0,88%100
17.11.386,337+0,91%200
17.10.546,2704-0,15%1.698
OraValoreVar.%Volume
17.10.546,29+0,16%100
17.10.546,28INV.200
17.10.086,32+0,64%100
17.10.086,335+0,88%116
17.09.316,31+0,48%100
17.09.136,28INV.100
17.09.136,30+0,32%812
17.09.096,2605-0,31%3.000
17.07.486,30+0,32%100
17.07.006,25-0,48%1.241
17.06.166,29+0,16%100
17.05.306,24-0,64%100
17.05.306,25-0,48%100
17.05.306,20-1,27%100
17.05.306,21-1,11%100
17.05.306,25-0,48%700
17.05.216,30+0,32%200
17.03.276,32+0,64%1.800
17.03.276,31+0,48%100
17.03.276,33+0,80%100
17.01.416,26-0,32%100
17.01.416,295+0,24%149
17.01.416,325+0,72%200
17.01.186,25-0,48%600
17.00.006,325+0,72%1.300
16.59.496,25-0,48%107
16.59.406,2515-0,45%152
16.59.096,325+0,72%100
16.59.096,295+0,24%100
16.59.096,25-0,48%380
OraValoreVar.%Volume
16.59.096,30+0,32%100
16.59.096,25-0,48%100
16.59.096,30+0,32%100
16.58.526,205-1,19%100
16.58.116,30+0,32%100
16.58.116,29+0,16%200
16.58.036,25-0,48%100
16.54.366,20-1,27%500
16.53.566,105-2,79%500
16.50.446,13-2,39%924

(*) I dati sono limitati agli ultimi 100 contratti.

```