American Airlines

Mercato: XETRA

9,569

+6,36%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.17	9,569	+6,36%	77	736,81
17.28.11	9,551	+6,16%	14	133,71
17.14.09	9,553	+6,18%	1	9,55
17.13.38	9,545	+6,09%	10	95,45
17.12.05	9,538	+6,01%	3.885	37.055,13
17.07.24	9,525	+5,87%	18	171,45
17.06.36	9,52	+5,81%	18	171,36
16.39.23	9,528	+5,90%	274	2.610,67
16.34.57	9,509	+5,69%	40	380,36
15.30.02	9,491	+5,49%	949	9.006,96
15.27.58	9,437	+4,89%	1.190	11.230,03
15.06.42	9,349	+3,91%	728	6.806,07
14.46.30	9,364	+4,08%	700	6.554,80
14.44.58	9,41	+4,59%	20	188,20
14.44.57	9,404	+4,52%	525	4.937,10
14.04.39	9,421	+4,71%	1.209	11.389,99
14.04.25	9,422	+4,72%	356	3.354,23
14.03.56	9,425	+4,76%	100	942,50
14.03.41	9,438	+4,90%	100	943,80
13.05.00	9,409	+4,58%	333	3.133,20
13.05.00	9,398	+4,46%	17	159,77
13.00.11	9,392	+4,39%	650	6.104,80
12.35.25	9,435	+4,87%	500	4.717,50
12.22.53	9,431	+4,82%	506	4.772,09
11.22.32	9,36	+4,03%	64	599,04
11.21.51	9,41	+4,59%	40	376,40
11.21.21	9,409	+4,58%	100	940,90
10.54.16	9,376	+4,21%	86	806,34
10.54.16	9,375	+4,20%	439	4.115,63
10.13.23	9,417	+4,67%	70	659,19

Ora	Valore	Var.%	Volume	Controvalore
10.13.06	9,415	+4,65%	650	6.119,75
10.12.54	9,414	+4,63%	100	941,40
9.48.50	9,445	+4,98%	460	4.344,70
9.48.50	9,444	+4,97%	840	7.932,96
9.48.44	9,49	+5,48%	700	6.643,00
9.48.39	9,486	+5,44%	700	6.640,20
9.31.04	9,492	+5,50%	82	778,34
9.08.21	9,448	+5,01%	1.950	18.423,60
9.07.08	9,472	+5,28%	231	2.188,03
9.07.08	9,445	+4,98%	650	6.139,25
18.30.08	8,997	INV.	1	9,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide