American Axle & Manufacturing Holdings

Mercato: NYSE

7,416

-1,91%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.39
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.51.46	7,435	-1,65	100	744
19.51.29	7,44	-1,59	1.100	8.184
19.51.27	7,445	-1,52	300	2.234
19.51.08	7,45	-1,46	100	745
19.51.08	7,44	-1,59	480	3.571
19.49.54	7,44	-1,59	1.298	9.657
19.49.54	7,445	-1,52	400	2.978
19.49.54	7,44	-1,59	1.141	8.489
19.49.54	7,435	-1,65	100	744
19.49.13	7,435	-1,65	407	3.026
19.49.11	7,43	-1,72	1.016	7.549
19.48.56	7,43	-1,72	148	1.100
19.48.56	7,425	-1,79	200	1.485
19.48.28	7,425	-1,79	100	743
19.48.27	7,43	-1,72	700	5.201
19.48.06	7,425	-1,79	100	743
19.47.46	7,4201	-1,85	224	1.662
19.46.59	7,425	-1,79	100	743
19.46.56	7,42	-1,85	100	742
19.46.10	7,425	-1,79	230	1.708
19.46.06	7,42	-1,85	100	742
19.46.06	7,43	-1,72	466	3.462
19.46.06	7,425	-1,79	1.094	8.123
19.46.06	7,42	-1,85	1.523	11.301
19.45.17	7,415	-1,92	100	742
19.44.42	7,41	-1,98	100	741
19.43.04	7,405	-2,05	100	741
19.42.10	7,4	-2,12	100	740
19.42.09	7,41	-1,98	815	6.039
19.41.04	7,415	-1,92	200	1.483

```