Milano 15:56
52.173 -0,14%
Nasdaq 15:56
29.643 +0,55%
Dow Jones 15:56
53.508 -0,33%
Londra 15:56
10.811 -0,19%
Francoforte 15:56
26.121 +0,45%

American Bitcoin

Mercato: NASDAQ - National

8,8
-5,78%

valuta in USD

Ultimo aggiornamento: 04/09/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
15.56.068,80-5,78%400
15.56.058,75-6,32%400
15.56.008,79-5,89%100
15.55.598,83-5,46%500
15.55.578,76-6,21%300
15.55.548,775-6,05%650
15.55.538,75-6,32%200
15.55.508,77-6,10%200
15.55.488,75-6,32%528
15.55.398,756-6,25%500
15.55.398,75-6,32%100
15.55.388,77-6,10%1.226
15.55.388,80-5,78%262
15.55.388,79-5,89%150
15.55.388,80-5,78%1.300
15.55.388,76-6,21%100
15.55.368,79-5,89%100
15.55.358,825-5,51%150
15.55.348,79-5,89%100
15.55.348,80-5,78%200
15.55.328,78-6,00%800
15.55.118,79-5,89%400
15.55.028,83-5,46%400
15.55.028,79-5,89%200
15.54.548,81-5,67%300
15.54.468,83-5,46%100
15.54.458,86-5,14%200
15.54.438,83-5,46%100
15.54.408,84-5,35%100
15.54.408,87-5,03%400
OraValoreVar.%Volume
15.54.328,84-5,35%100
15.54.328,87-5,03%100
15.54.298,86-5,14%100
15.54.278,87-5,03%100
15.54.228,90-4,71%150
15.54.218,89-4,82%160
15.54.218,84-5,35%300
15.54.218,88-4,93%460
15.54.218,84-5,35%100
15.54.218,86-5,14%100
15.54.198,82-5,57%100
15.54.198,85-5,25%100
15.54.188,82-5,57%100
15.54.188,85-5,25%100
15.54.188,82-5,57%600
15.54.168,85-5,25%100
15.54.088,84-5,35%100
15.54.088,87-5,03%160
15.54.088,84-5,35%100
15.54.088,86-5,14%150
15.54.088,85-5,25%562
15.54.088,86-5,14%116
15.54.088,85-5,25%150
15.54.088,78-6,00%100
15.54.088,84-5,35%878
15.54.088,78-6,00%200
15.54.088,81-5,67%200
15.54.068,8193-5,57%9.017
15.54.048,76-6,21%100
15.54.048,79-5,89%100
OraValoreVar.%Volume
15.54.048,80-5,78%100
15.54.018,79-5,89%200
15.53.578,7705-6,10%300
15.53.578,785-5,94%300
15.53.578,79-5,89%1.610
15.53.578,76-6,21%200
15.53.578,82-5,57%200
15.53.578,80-5,78%181
15.53.578,81-5,67%300
15.53.578,80-5,78%400
15.53.578,82-5,57%200
15.53.578,81-5,67%500
15.53.578,80-5,78%300
15.53.578,81-5,67%200
15.53.578,80-5,78%200
15.53.578,76-6,21%100
15.53.578,78-6,00%1.500
15.53.578,80-5,78%100
15.53.578,79-5,89%300
15.53.578,80-5,78%3.161
15.53.578,83-5,46%539
15.53.578,82-5,57%100
15.53.578,83-5,46%355
15.53.578,81-5,67%100
15.53.578,83-5,46%200
15.53.538,85-5,25%800
15.53.538,88-4,93%8.000
15.53.538,885-4,87%100
15.53.538,88-4,93%626
15.53.538,89-4,82%200
OraValoreVar.%Volume
15.53.408,895-4,76%300
15.53.408,89-4,82%100
15.53.408,88-4,93%1.410
15.53.408,88-4,93%300
15.53.398,92-4,50%100
15.53.238,89-4,82%1.400
15.53.138,9148-4,55%100
15.53.078,90-4,71%900
15.53.038,93-4,39%100
15.52.468,92-4,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```