Milano 17:35
49.398 -0,72%
Nasdaq 18:10
29.777 -0,58%
Dow Jones 18:10
52.045 +0,82%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

American Bitcoin

Mercato: NASDAQ - National

7,66
+0,13%

valuta in USD

Ultimo aggiornamento: 15/10/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
18.11.187,66+0,13%400
18.11.187,66+0,13%400
18.10.467,655+0,07%100
18.10.467,655+0,07%100
18.08.537,65INV.400
18.08.537,65INV.400
18.08.377,6504+0,01%100
18.08.377,6504+0,01%100
18.07.387,6462-0,05%1.000
18.07.387,6462-0,05%1.000
18.05.407,63-0,26%100
18.05.407,63-0,26%100
18.04.317,625-0,33%100
18.04.317,625-0,33%100
18.03.427,63-0,26%130
18.03.427,63-0,26%130
18.03.407,6389-0,15%200
18.03.407,6389-0,15%200
18.03.347,63-0,26%400
18.03.207,63-0,26%300
18.03.047,645-0,07%500
18.03.047,645-0,07%500
18.02.377,65INV.500
18.02.377,65INV.500
18.00.297,64-0,13%165
18.00.297,64-0,13%165
17.59.137,645-0,07%100
17.59.137,66+0,13%100
17.59.137,66+0,13%100
17.59.137,645-0,07%100
OraValoreVar.%Volume
17.57.577,65INV.100
17.57.577,67+0,26%2.340
17.57.577,67+0,26%2.340
17.57.577,65INV.100
17.55.357,64-0,13%100
17.55.357,64-0,13%100
17.55.287,6358-0,19%100
17.55.287,6358-0,19%100
17.55.217,6343-0,21%100
17.55.217,6343-0,21%100
17.54.447,65INV.100
17.54.447,65INV.100
17.54.267,66+0,13%100
17.54.267,66+0,13%100
17.54.107,67+0,26%100
17.54.107,67+0,26%100
17.54.007,68+0,39%100
17.54.007,68+0,39%100
17.53.557,675+0,33%600
17.53.557,675+0,33%600
17.53.547,68+0,39%2.108
17.53.547,68+0,39%2.108
17.53.407,69+0,52%1.200
17.53.307,69+0,52%200
17.53.157,696+0,60%100
17.53.157,696+0,60%100
17.52.077,68+0,39%450
17.52.077,68+0,39%450
17.47.527,64-0,13%112
17.47.527,64-0,13%112
OraValoreVar.%Volume
17.47.307,65INV.1.200
17.47.307,65INV.1.200
17.46.147,6769+0,35%552
17.46.147,6769+0,35%552
17.45.597,66+0,13%200
17.45.597,66+0,13%200
17.45.557,67+0,26%600
17.45.557,67+0,26%600
17.45.467,66+0,13%100
17.45.467,66+0,13%100
17.44.387,67+0,26%187
17.44.387,67+0,26%187
17.44.257,665+0,20%100
17.44.257,665+0,20%100
17.44.227,67+0,26%100
17.44.227,67+0,26%100
17.43.447,69+0,52%200
17.43.447,69+0,52%200
17.43.297,70+0,65%495
17.43.297,70+0,65%495
17.43.207,7053+0,72%127
17.43.207,7053+0,72%127
17.42.457,71+0,78%100
17.42.457,71+0,78%100
17.42.327,737+1,14%310
17.42.327,737+1,14%310
17.42.167,7194+0,91%500
17.42.167,7194+0,91%500
17.41.287,72+0,92%1.500
17.41.287,72+0,92%1.500
OraValoreVar.%Volume
17.41.097,71+0,78%100
17.41.097,71+0,78%100
17.40.027,7158+0,86%103
17.40.027,7158+0,86%103
17.36.167,72+0,92%100
17.36.167,72+0,92%100
17.35.027,68+0,39%700
17.35.027,68+0,39%700
17.35.017,6725+0,29%377
17.35.017,6725+0,29%377

(*) I dati sono limitati agli ultimi 100 contratti.

```