Milano 19-ott
0 0,00%
Nasdaq 19-ott
29.529 +1,17%
Dow Jones 19-ott
51.966 -0,07%
Londra 19-ott
10.765 -1,08%
Francoforte 19-ott
25.320 -1,18%

American Bitcoin

Mercato: NASDAQ - National

7,63
+0,93%

valuta in USD

Ultimo aggiornamento: 19/10/2026
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
22.00.007,63+0,93%25.067
22.00.007,63+0,93%25.067
21.59.587,625+0,86%500
21.59.547,62+0,79%405
21.59.547,63+0,93%105
21.59.517,62+0,79%691
21.59.507,615+0,73%100
21.59.507,625+0,86%393
21.59.307,615+0,73%100
21.59.307,62+0,79%104
21.59.307,62+0,79%200
21.59.307,615+0,73%100
21.59.307,62+0,79%104
21.59.307,62+0,79%200
21.59.307,625+0,86%270
21.59.247,61+0,66%100
21.59.247,615+0,73%250
21.59.147,615+0,73%150
21.59.067,61+0,66%100
21.59.067,61+0,66%100
21.59.037,62+0,79%1.469
21.59.027,625+0,86%200
21.59.027,62+0,79%100
21.59.027,625+0,86%300
21.59.027,625+0,86%200
21.59.027,62+0,79%100
21.59.027,625+0,86%300
21.59.017,63+0,93%122
21.59.017,63+0,93%122
21.59.017,62+0,79%4.057
OraValoreVar.%Volume
21.59.017,625+0,86%2.003
21.59.007,62+0,79%315
21.58.477,625+0,86%100
21.58.457,62+0,79%100
21.58.457,62+0,79%100
21.58.337,625+0,86%100
21.58.337,625+0,86%100
21.58.207,621+0,81%100
21.58.207,621+0,81%100
21.57.597,62+0,79%300
21.57.597,625+0,86%300
21.57.557,63+0,93%275
21.57.497,62+0,79%100
21.57.457,625+0,86%300
21.57.457,63+0,93%366
21.57.447,63+0,93%166
21.57.367,63+0,93%664
21.57.367,625+0,86%600
21.57.367,625+0,86%600
21.57.367,63+0,93%664
21.57.357,635+0,99%100
21.57.357,63+0,93%396
21.57.357,635+0,99%100
21.57.357,63+0,93%396
21.57.007,622+0,82%100
21.57.007,622+0,82%100
21.56.597,63+0,93%289
21.56.597,63+0,93%289
21.56.367,62+0,79%100
21.56.367,62+0,79%100
OraValoreVar.%Volume
21.56.207,63+0,93%672
21.56.127,64+1,06%1.343
21.56.127,64+1,06%1.343
21.56.127,63+0,93%422
21.55.477,642+1,08%100
21.55.477,642+1,08%100
21.55.237,65+1,19%2.012
21.55.237,65+1,19%2.012
21.54.407,65+1,19%100
21.54.407,65+1,19%100
21.54.407,6475+1,16%100
21.54.407,6475+1,16%100
21.53.597,64+1,06%531
21.53.597,64+1,06%531
21.53.517,6501+1,19%1.500
21.53.517,652+1,22%1.000
21.53.517,6501+1,19%1.500
21.53.517,652+1,22%1.000
21.53.517,65+1,19%1.133
21.53.517,65+1,19%1.133
21.53.467,6505+1,20%310
21.53.467,6505+1,20%310
21.53.427,66+1,32%503
21.53.427,662+1,35%2.090
21.53.427,66+1,32%300
21.53.427,66+1,32%503
21.53.427,662+1,35%2.090
21.53.427,66+1,32%200
21.52.457,67+1,46%206
21.52.457,67+1,46%206
OraValoreVar.%Volume
21.52.177,66+1,32%100
21.52.177,66+1,32%100
21.52.017,6602+1,33%500
21.52.017,6602+1,33%500
21.51.007,66+1,32%100
21.51.007,66+1,32%100
21.50.467,67+1,46%200
21.50.467,67+1,46%200
21.50.207,675+1,52%841
21.50.207,675+1,52%841

(*) I dati sono limitati agli ultimi 100 contratti.

```