Milano 16:49
52.118 -0,24%
Nasdaq 16:49
29.493 +0,04%
Dow Jones 16:49
53.376 -0,58%
Londra 16:49
10.827 -0,05%
Francoforte 16:48
26.038 +0,13%

American Bitcoin

Mercato: NASDAQ - National

8,19
-12,31%

valuta in USD

Ultimo aggiornamento: 04/09/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
16.49.018,19-12,31%300
16.48.578,185-12,37%100
16.48.508,15-12,74%400
16.48.508,17-12,53%100
16.48.508,15-12,74%200
16.48.508,17-12,53%100
16.48.508,18-12,42%1.400
16.48.508,17-12,53%1.250
16.48.508,16-12,63%150
16.48.508,17-12,53%500
16.48.508,17-12,53%200
16.48.448,1719-12,51%610
16.48.428,18-12,42%100
16.48.408,185-12,37%200
16.48.408,165-12,58%100
16.48.408,15-12,74%200
16.48.408,185-12,37%100
16.48.408,165-12,58%200
16.48.408,18-12,42%100
16.48.408,175-12,47%400
16.48.408,18-12,42%450
16.48.408,175-12,47%100
16.48.408,18-12,42%1.250
16.48.408,17-12,53%1.908
16.48.408,165-12,58%830
16.48.408,16-12,63%100
16.48.408,155-12,69%100
16.48.408,15-12,74%1.100
16.48.408,16-12,63%180
16.48.408,15-12,74%5.119
OraValoreVar.%Volume
16.48.408,165-12,58%1.090
16.48.408,17-12,53%350
16.48.408,18-12,42%100
16.48.408,17-12,53%2.500
16.48.408,18-12,42%400
16.48.408,19-12,31%400
16.48.408,18-12,42%1.221
16.48.408,20-12,21%200
16.48.408,19-12,31%200
16.48.408,18-12,42%1.125
16.48.408,20-12,21%4.098
16.48.408,21-12,10%919
16.48.408,20-12,21%1.900
16.48.408,22-11,99%1.103
16.48.308,225-11,94%200
16.48.268,22-11,99%300
16.48.208,23-11,88%100
16.48.208,22-11,99%447
16.48.158,22-11,99%200
16.48.158,2205-11,99%100
16.48.078,21-12,10%100
16.48.068,2134-12,06%146
16.48.038,21-12,10%300
16.47.598,225-11,94%200
16.47.518,21-12,10%300
16.47.468,2283-11,90%1.000
16.47.438,2275-11,91%100
16.47.398,22-11,99%300
16.47.358,229-11,90%300
16.47.318,22-11,99%200
OraValoreVar.%Volume
16.47.288,2214-11,98%100
16.47.268,22-11,99%100
16.47.268,2299-11,89%1.247
16.47.218,23-11,88%700
16.47.148,24-11,78%383
16.47.068,23-11,88%100
16.47.068,24-11,78%300
16.47.068,23-11,88%100
16.47.068,235-11,83%100
16.47.058,245-11,72%100
16.47.028,245-11,72%100
16.47.028,23-11,88%100
16.46.588,22-11,99%100
16.46.588,23-11,88%100
16.46.498,22-11,99%600
16.46.388,225-11,94%250
16.46.378,22-11,99%400
16.46.258,2286-11,90%100
16.46.248,2291-11,89%750
16.46.248,22-11,99%100
16.46.228,22-11,99%100
16.46.228,225-11,94%1.364
16.46.158,2291-11,89%200
16.46.148,22-11,99%200
16.46.138,225-11,94%500
16.46.058,22-11,99%100
16.46.038,2257-11,93%5.000
16.46.008,225-11,94%300
16.46.008,21-12,10%100
16.46.008,22-11,99%300
OraValoreVar.%Volume
16.45.568,21-12,10%100
16.45.568,22-11,99%100
16.45.488,21-12,10%300
16.45.408,22-11,99%100
16.45.408,21-12,10%100
16.45.408,22-11,99%200
16.45.388,21-12,10%100
16.45.388,22-11,99%100
16.45.358,22-11,99%500
16.45.358,21-12,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```