American Century Icav

ISIN: IE000RJECXS5 - Mercato: LSE - Domestic

26,7

+1,41%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.13	26,70	+1,41%	80	2.136,00
17.11.14	26,72	+1,48%	140	3.740,80
16.37.49	26,725	+1,50%	15	400,88
16.33.08	26,715	+1,46%	399	10.659,29
16.33.08	26,72	+1,48%	1.598	42.698,56
16.32.49	26,72	+1,48%	1.569	41.923,68
16.32.49	26,715	+1,46%	399	10.659,29
16.31.54	26,705	+1,42%	373	9.960,97
12.28.50	26,385	+0,21%	71	1.873,34
11.59.50	26,395	+0,25%	587	15.493,87
11.03.11	26,37	+0,15%	1	26,37
10.42.12	26,375	+0,17%	2.798	73.797,25
10.34.37	26,365	+0,13%	399	10.519,64
10.06.44	26,36	+0,11%	1.641	43.256,76
10.06.22	26,365	+0,13%	6	158,19
10.06.20	26,36	+0,11%	1.548	40.805,28
10.02.19	26,365	+0,13%	87	2.293,76
10.00.11	26,36	+0,11%	399	10.517,64
9.00.39	26,385	+0,21%	1	26,39
9.00.39	26,375	+0,17%	1	26,38
9.00.19	26,39	+0,23%	1	26,39
9.00.18	26,41	+0,30%	1	26,41
17.35.00	26,33	INV.	100	2.633,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide