American Century Icav

ISIN: IE000RJECXS5 - Mercato: LSE - Domestic

28,485

+1,12%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	28,485	+1,12%	3.866	110.123,01
17.30.00	28,48	+1,10%	180	5.126,40
17.24.55	28,49	+1,14%	8	227,92
17.23.41	28,485	+1,12%	7	199,40
16.15.15	28,42	+0,89%	10	284,20
16.08.50	28,395	+0,80%	372	10.562,94
15.45.07	28,415	+0,87%	372	10.570,38
15.44.58	28,41	+0,85%	372	10.568,52
15.43.42	28,405	+0,83%	372	10.566,66
15.35.28	28,425	+0,91%	372	10.574,10
15.33.05	28,445	+0,98%	1	28,45
15.32.04	28,45	+0,99%	155	4.409,75
14.55.25	28,46	+1,03%	5.528	157.326,88
14.55.24	28,475	+1,08%	64	1.822,40
14.55.24	28,46	+1,03%	2.987	85.010,02
12.19.55	28,45	+0,99%	6	170,70
10.47.54	28,435	+0,94%	135	3.838,73
9.00.01	28,405	+0,83%	20	568,10
17.35.14	28,17	INV.	5	140,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide