Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Financial Group, Inc. 5.125 % Debentures

Mercato: NYSE

17,97
-0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.3717,97INV.100
20.56.3717,93-0,22%100
20.47.4117,9794+0,05%380
20.47.4118,01+0,22%380
20.47.4018,0044+0,19%300
20.47.3918,0099+0,22%300
20.47.3818,00+0,17%300
20.47.3618,0099+0,22%200
20.47.3618,01+0,22%200
20.47.3517,965-0,03%300
20.47.3418,0099+0,22%200
20.47.3418,01+0,22%500
20.47.3117,996+0,14%300
20.47.2918,0099+0,22%300
20.47.2817,975+0,03%300
20.47.2817,965-0,03%508
20.47.2717,9928+0,13%300
20.47.2617,97INV.100
20.47.2618,01+0,22%100
20.47.2617,97INV.155
20.47.2618,00+0,17%155
20.47.2317,965-0,03%151
20.47.2217,9959+0,14%300
20.47.2117,965-0,03%300
20.47.2017,9972+0,15%300
20.47.1317,9999+0,17%300
20.46.4318,00+0,17%218
20.46.4317,96-0,06%382
20.46.4317,998+0,16%400
19.56.4417,955-0,08%117
OraValoreVar.%Volume
19.45.1017,95-0,11%100
19.12.4517,955-0,08%508
19.12.2817,975+0,03%100
19.12.2817,95-0,11%100
19.12.2817,975+0,03%100
19.12.2817,95-0,11%100
19.12.2817,94-0,17%100
19.11.5317,975+0,03%1.000
18.28.4017,9672-0,02%400
18.15.4617,975+0,03%106
17.41.4318,0279+0,32%2.000
17.35.0918,005+0,19%2.000
16.59.0118,02+0,28%200
16.58.0717,9937+0,13%1.000
16.56.0617,985+0,08%255
16.55.3018,02+0,28%407
16.54.0818,00+0,17%200
16.46.5217,9913+0,12%400
16.44.2717,9892+0,11%300
16.41.4417,985+0,08%800
16.14.0617,9992+0,16%400
16.14.0618,03+0,33%600
16.14.0618,02+0,28%100
16.14.0617,9999+0,17%100
16.14.0618,00+0,17%200
16.14.0617,9998+0,17%100
16.06.1817,99+0,11%100
16.05.0818,00+0,17%100
16.01.0517,99+0,11%100
15.44.4917,98+0,06%100
OraValoreVar.%Volume
15.39.4318,00+0,17%500
15.39.3118,01+0,22%500
15.16.3118,05+0,45%213
14.45.4818,10+0,72%100
14.30.0018,05+0,45%100
0.00.0018,03+0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```