Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 23,22 | -1,07 | 100 | 2.322 |
21.56.33 | 23,27 | -0,85 | 402 | 9.355 |
21.01.17 | 23,19 | -1,19 | 433 | 10.041 |
20.38.16 | 23,14 | -1,41 | 242 | 5.600 |
20.26.46 | 23,15 | -1,36 | 145 | 3.357 |
20.26.46 | 23,13 | -1,45 | 100 | 2.313 |
19.28.30 | 23,23 | -1,02 | 100 | 2.323 |
19.25.35 | 23,22 | -1,07 | 500 | 11.610 |
19.20.05 | 23,27 | -0,85 | 101 | 2.350 |
19.20.01 | 23,2701 | -0,85 | 400 | 9.308 |
19.20.01 | 23,27 | -0,85 | 400 | 9.308 |
19.14.43 | 23,33 | -0,60 | 200 | 4.666 |
19.14.39 | 23,38 | -0,38 | 879 | 20.551 |
17.48.58 | 23,45 | -0,09 | 158 | 3.705 |
17.45.39 | 23,407 | -0,27 | 420 | 9.831 |
16.18.49 | 23,36 | -0,47 | 100 | 2.336 |
15.42.14 | 23,29 | -0,77 | 100 | 2.329 |
15.34.53 | 23,2701 | -0,85 | 400 | 9.308 |
15.30.00 | 23,34 | -0,55 | 144 | 3.361 |
01.00.00 | 23,47 | INV | 191 | 4.483 |