Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Financial Group, Inc. 5.875 % Debentures

Mercato: NYSE

21,96
-0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,96INV.106
21.59.4622,06+0,46%100
21.58.5322,15+0,87%100
21.58.2822,22+1,18%100
21.58.2822,17+0,96%100
21.56.2822,18+1,00%300
21.53.0722,22+1,18%500
21.53.0722,20+1,09%100
21.48.1822,34+1,73%600
21.48.1822,32+1,64%100
21.48.1822,29+1,50%100
21.43.1222,17+0,96%300
21.38.3022,13+0,77%100
21.36.5722,14+0,82%100
21.35.3622,17+0,96%100
21.35.3622,16+0,91%100
21.35.3622,15+0,87%100
21.35.3622,19+1,05%390
21.35.3522,19+1,05%900
21.34.4122,09+0,59%100
21.14.3222,08+0,55%100
21.14.3222,10+0,64%1.000
20.46.1822,075+0,52%320
20.40.0822,15+0,87%100
20.40.0822,19+1,05%600
20.35.2322,02+0,27%100
20.35.2322,07+0,50%100
20.35.2322,04+0,36%100
20.21.4122,20+1,09%100
20.21.4122,22+1,18%200
OraValoreVar.%Volume
20.21.4022,19+1,05%100
20.21.0722,02+0,27%100
20.10.3122,22+1,18%100
19.58.2922,16+0,91%100
19.47.4422,10+0,64%200
19.47.4422,08+0,55%200
19.47.4422,06+0,46%200
19.47.4322,10+0,64%100
18.56.5822,05+0,41%175
18.32.3622,16+0,91%100
18.32.3622,11+0,68%100
18.32.0422,15+0,87%200
18.32.0422,14+0,82%2.600
18.32.0422,15+0,87%200
18.32.0422,14+0,82%200
18.19.1522,09+0,59%100
18.18.5521,885-0,34%131
18.12.2822,08+0,55%100
18.01.3622,09+0,59%100
18.01.2822,085+0,57%100
17.59.0721,885-0,34%132
17.37.3221,95-0,05%100
17.37.3222,00+0,18%100
17.37.2222,00+0,18%100
17.14.5821,885-0,34%491
16.59.3522,09+0,59%100
16.59.2122,10+0,64%100
16.38.5222,03+0,32%154
15.43.3522,16+0,91%100
1.00.0022,08+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```