Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American National

Mercato: NYSE

24,1
+0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2024,10-0,17%100
21.59.0724,12-0,08%100
21.57.4224,04-0,41%537
21.56.5724,14INV.100
21.56.5724,13-0,04%100
21.50.0524,04-0,41%500
21.41.2023,99-0,62%100
21.36.1323,99-0,62%100
21.36.1323,98-0,66%100
21.36.1323,98-0,66%300
21.26.5723,95-0,79%100
21.25.3823,99-0,62%700
21.21.0923,95-0,79%700
21.06.5623,99-0,62%600
21.02.4323,97-0,70%100
21.01.4623,94-0,83%523
21.00.2623,97-0,70%400
21.00.2623,95-0,79%130
21.00.2623,97-0,70%300
21.00.2623,95-0,79%249
20.50.1723,9214-0,91%172
20.47.4323,95-0,79%100
20.29.4223,97-0,70%100
20.29.0023,93-0,87%400
20.14.1123,95-0,79%100
20.14.1123,99-0,62%300
20.03.5023,99-0,62%100
20.02.4723,95-0,79%115
19.55.3723,965-0,72%300
19.55.3723,98-0,66%100
OraValoreVar.%Volume
19.55.3723,965-0,72%300
19.55.3723,95-0,79%226
19.55.3723,98-0,66%100
19.55.3723,965-0,72%246
19.55.3723,98-0,66%100
19.55.3723,965-0,72%300
19.55.3723,95-0,79%300
19.37.1223,8919-1,03%158
19.23.1723,99-0,62%530
19.23.1723,94-0,83%295
19.21.4323,94-0,83%426
18.16.0723,95-0,79%259
18.16.0723,97-0,70%100
18.13.3423,975-0,68%400
18.13.3423,96-0,75%263
18.13.3423,975-0,68%400
18.13.3423,96-0,75%137
18.13.3423,975-0,68%653
18.13.3423,96-0,75%400
18.13.3423,97-0,70%387
18.02.5223,96-0,75%100
18.02.4923,97-0,70%100
18.02.4923,96-0,75%100
18.02.4923,965-0,72%100
18.02.4923,96-0,75%100
18.02.4923,97-0,70%100
18.00.4023,975-0,68%300
17.46.4223,99-0,62%100
17.46.4024,03-0,46%200
17.38.3623,99-0,62%109
OraValoreVar.%Volume
17.34.3624,03-0,46%1.606
17.34.2724,025-0,48%100
17.34.2524,02-0,50%100
17.34.2224,00-0,58%100
17.27.1023,995-0,60%121
17.22.0723,95-0,79%157
17.15.0423,995-0,60%100
17.15.0424,04-0,41%100
17.15.0423,995-0,60%200
17.08.1623,96-0,75%100
17.07.0224,03-0,46%422
17.07.0223,97-0,70%500
17.07.0224,005-0,56%200
16.51.0723,88-1,08%100
15.49.0723,7087-1,79%194
15.30.0123,80-1,41%643
1.00.0023,89-1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```