Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Savings Bank N.A

Mercato: NYSE

18,12
-1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5418,12-0,98%100
21.59.5418,15-0,82%400
21.59.5118,21-0,49%200
21.59.5018,175-0,68%100
21.59.4918,33+0,16%300
21.59.3318,325+0,14%300
21.59.3018,17-0,71%100
21.59.3018,32+0,11%200
21.59.1318,13-0,93%100
21.59.1318,27-0,16%100
21.59.1318,13-0,93%100
21.59.1318,23-0,38%200
21.59.1318,22-0,44%100
21.59.1318,24-0,33%806
21.59.1318,23-0,38%100
21.59.1318,22-0,44%100
21.59.1318,23-0,38%100
21.59.0118,125-0,96%588
21.59.0118,03-1,48%100
21.58.5818,10-1,09%108
21.58.5718,22-0,44%100
21.58.5318,125-0,96%300
21.58.5318,03-1,48%200
21.58.5318,10-1,09%300
21.58.5318,125-0,96%900
21.58.4518,23-0,38%100
21.58.4518,22-0,44%100
21.58.4518,03-1,48%200
21.58.4518,23-0,38%200
21.58.3218,13-0,93%100
OraValoreVar.%Volume
21.58.1918,23-0,38%200
21.58.1918,22-0,44%100
21.57.4218,02-1,53%100
21.57.4218,12-0,98%373
21.57.3818,125-0,96%200
21.57.3218,125-0,96%200
21.57.3218,11-1,04%200
21.57.3218,03-1,48%100
21.57.3118,03-1,48%200
21.57.3118,20-0,55%2.000
21.57.1718,19-0,60%100
21.57.1018,18-0,66%100
21.55.4518,11-1,04%400
21.55.4518,02-1,53%100
21.55.3318,03-1,48%100
21.55.3318,12-0,98%200
21.55.3318,065-1,28%100
21.55.3318,13-0,93%410
21.55.3318,12-0,98%200
21.55.3218,065-1,28%100
21.55.3218,11-1,04%400
21.55.3018,065-1,28%100
21.55.3018,13-0,93%1.700
21.55.2918,15-0,82%100
21.55.2918,16-0,77%200
21.55.2918,15-0,82%2.246
21.55.2918,18-0,66%821
21.55.1018,24-0,33%100
21.54.0218,22-0,44%100
21.54.0218,19-0,60%100
OraValoreVar.%Volume
21.53.4318,21-0,49%210
21.53.4318,19-0,60%100
21.53.4318,265-0,19%100
21.53.4318,21-0,49%200
21.53.4318,265-0,19%200
21.53.4318,19-0,60%200
21.53.4318,21-0,49%100
21.53.4318,19-0,60%100
21.53.4318,185-0,63%290
21.53.4218,24-0,33%100
21.53.4218,23-0,38%100
21.53.4218,22-0,44%200
21.53.4218,285-0,08%400
21.53.2718,22-0,44%100
21.53.2718,225-0,41%100
21.53.2618,30INV.135
21.53.1818,185-0,63%300
21.53.1818,19-0,60%100
21.53.1818,265-0,19%100
21.51.4418,19-0,60%100
21.50.4018,265-0,19%100
21.50.1518,19-0,60%438
21.50.1418,2775-0,12%100
21.50.1318,265-0,19%300
21.50.1318,26-0,22%100
21.50.1318,265-0,19%100
21.49.5718,18-0,66%100
21.48.4018,185-0,63%100
21.35.4918,19-0,60%100
21.28.0918,185-0,63%200
OraValoreVar.%Volume
21.28.0918,19-0,60%200
21.28.0918,18-0,66%100
21.28.0818,265-0,19%200
21.23.4618,19-0,60%500
21.23.4618,20-0,55%100
21.23.4618,2072-0,51%100
21.03.0018,19-0,60%200
21.02.0418,185-0,63%100
21.02.0418,20-0,55%100
20.28.3418,21-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```