Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Tower

Mercato: NYSE

188,67
-0,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.01188,67-0,17%100
17.37.59188,75-0,13%100
17.37.59188,69-0,16%440
17.37.45188,755-0,13%100
17.37.45188,73-0,14%100
17.37.45188,72-0,15%200
17.36.49188,66-0,18%407
17.36.49188,6725-0,17%100
17.36.45188,70-0,16%800
17.36.45188,625-0,20%200
17.36.45188,70-0,16%400
17.36.45188,69-0,16%200
17.36.12188,63-0,20%100
17.35.58188,635-0,19%300
17.35.31188,62-0,20%300
17.35.06188,635-0,19%100
17.35.01188,635-0,19%622
17.35.01188,6973-0,16%158
17.34.58188,55-0,24%423
17.34.56188,625-0,20%209
17.34.44188,61-0,21%200
17.34.23188,68-0,17%100
17.34.13188,695-0,16%172
17.34.07188,62-0,20%278
17.33.28188,61-0,21%100
17.33.15188,70-0,16%100
17.33.14188,71-0,15%126
17.33.11188,68-0,17%200
17.33.06188,71-0,15%400
17.32.33188,735-0,14%100
OraValoreVar.%Volume
17.32.33188,74-0,14%100
17.32.25188,79-0,11%100
17.32.03188,66-0,18%500
17.32.03188,76-0,13%200
17.32.03188,65-0,19%119
17.31.27188,64-0,19%367
17.31.05188,55-0,24%100
17.30.56188,585-0,22%100
17.30.55188,58-0,22%400
17.30.55188,57-0,23%100
17.30.55188,61-0,21%200
17.30.51188,665-0,18%200
17.30.35188,70-0,16%200
17.30.34188,575-0,22%106
17.30.31188,67-0,17%100
17.30.29188,5775-0,22%100
17.30.29188,66-0,18%220
17.30.29188,6199-0,20%1.776
17.30.29188,64-0,19%100
17.30.29188,62-0,20%100
17.30.29188,6199-0,20%3.470
17.30.28188,55-0,24%100
17.30.28188,57-0,23%400
17.30.28188,56-0,23%200
17.30.28188,57-0,23%100
17.30.28188,562-0,23%100
17.30.28188,57-0,23%1.200
17.30.28188,52-0,25%134
17.30.14188,49-0,27%200
17.30.12188,5699-0,23%436
OraValoreVar.%Volume
17.30.11188,44-0,30%153
17.30.11188,5699-0,23%967
17.30.09188,52-0,25%100
17.30.09188,485-0,27%100
17.30.09188,5699-0,23%1.712
17.30.08188,485-0,27%400
17.30.08188,5699-0,23%2.254
17.29.59188,54-0,24%100
17.29.59188,55-0,24%700
17.29.59188,55-0,24%200
17.29.42188,44-0,30%300
17.29.37188,425-0,30%200
17.29.32188,36-0,34%100
17.29.32188,38-0,33%100
17.29.32188,39-0,32%178
17.29.32188,38-0,33%100
17.29.32188,39-0,32%200
17.29.15188,465-0,28%100
17.29.09188,4599-0,29%678
17.29.09188,46-0,29%678
17.29.09188,486-0,27%1.061
17.28.17188,48-0,28%100
17.28.17188,46-0,29%400
17.28.08188,4474-0,29%142
17.27.23188,45-0,29%200
17.27.11188,435-0,30%300
17.26.57188,37-0,33%100
17.26.50188,42-0,31%400
17.26.30188,485-0,27%100
17.26.26188,48-0,28%543
OraValoreVar.%Volume
17.26.26188,49-0,27%316
17.26.26188,48-0,28%500
17.26.14188,47-0,28%100
17.25.36188,39-0,32%100
17.25.26188,385-0,33%100
17.25.10188,4615-0,28%198
17.24.44188,385-0,33%100
17.24.43188,37-0,33%280
17.24.34188,47-0,28%100
17.24.34188,46-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```