Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

American Tower

Mercato: NYSE

175,59
+4,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03175,59INV.2.766.896
22.00.00175,31-0,16%2.500
21.59.59175,30-0,17%600
21.59.58175,31-0,16%100
21.59.58175,33-0,15%149
21.59.58175,34-0,14%100
21.59.58175,35-0,14%381
21.59.58175,38-0,12%299
21.59.57175,35-0,14%704
21.59.57175,365-0,13%100
21.59.56175,38-0,12%1.400
21.59.56175,41-0,10%100
21.59.56175,38-0,12%100
21.59.56175,41-0,10%200
21.59.56175,42-0,10%200
21.59.56175,41-0,10%149
21.59.56175,42-0,10%100
21.59.56175,43-0,09%100
21.59.55175,42-0,10%100
21.59.54175,46-0,07%760
21.59.53175,455-0,08%300
21.59.51175,48-0,06%100
21.59.51175,49-0,06%300
21.59.51175,495-0,05%100
21.59.51175,52-0,04%100
21.59.51175,495-0,05%200
21.59.51175,48-0,06%500
21.59.50175,50-0,05%100
21.59.50175,51-0,05%264
21.59.50175,475-0,07%346
OraValoreVar.%Volume
21.59.50175,51-0,05%176
21.59.49175,48-0,06%100
21.59.49175,49-0,06%400
21.59.48175,49-0,06%100
21.59.48175,485-0,06%100
21.59.48175,49-0,06%400
21.59.48175,435-0,09%100
21.59.48175,50-0,05%1.100
21.59.48175,39-0,11%150
21.59.47175,50-0,05%100
21.59.47175,49-0,06%600
21.59.47175,48-0,06%200
21.59.47175,45-0,08%100
21.59.47175,47-0,07%100
21.59.47175,49-0,06%100
21.59.47175,47-0,07%100
21.59.47175,49-0,06%100
21.59.47175,48-0,06%100
21.59.47175,49-0,06%100
21.59.47175,44-0,09%550
21.59.46175,46-0,07%100
21.59.46175,42-0,10%500
21.59.46175,415-0,10%200
21.59.45175,42-0,10%640
21.59.45175,41-0,10%100
21.59.45175,395-0,11%100
21.59.45175,37-0,13%100
21.59.45175,38-0,12%300
21.59.45175,37-0,13%200
21.59.45175,40-0,11%400
OraValoreVar.%Volume
21.59.45175,385-0,12%100
21.59.45175,395-0,11%200
21.59.45175,39-0,11%300
21.59.45175,40-0,11%100
21.59.45175,39-0,11%100
21.59.44175,35-0,14%300
21.59.43175,365-0,13%100
21.59.43175,35-0,14%100
21.59.42175,31-0,16%100
21.59.41175,32-0,15%200
21.59.41175,31-0,16%200
21.59.41175,32-0,15%100
21.59.41175,31-0,16%200
21.59.41175,33-0,15%100
21.59.41175,335-0,15%300
21.59.41175,33-0,15%100
21.59.40175,32-0,15%100
21.59.39175,31-0,16%100
21.59.37175,28-0,18%239
21.59.37175,29-0,17%200
21.59.37175,30-0,17%200
21.59.35175,34-0,14%100
21.59.33175,32-0,15%100
21.59.32175,33-0,15%100
21.59.32175,34-0,14%100
21.59.32175,335-0,15%100
21.59.31175,31-0,16%1.000
21.59.31175,35-0,14%100
21.59.31175,31-0,16%100
21.59.31175,30-0,17%100
OraValoreVar.%Volume
21.59.31175,31-0,16%200
21.59.31175,32-0,15%400
21.59.30175,26-0,19%200
21.59.30175,29-0,17%100
21.59.29175,315-0,16%100
21.59.29175,34-0,14%300
21.59.29175,29-0,17%100
21.59.29175,34-0,14%400
21.59.29175,30-0,17%200
21.59.29175,29-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```