Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

American Tower

Mercato: NYSE

188,49
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.26188,48-0,28%543
17.26.26188,49-0,27%316
17.26.26188,48-0,28%500
17.26.14188,47-0,28%100
17.25.36188,39-0,32%100
17.25.26188,385-0,33%100
17.25.10188,4615-0,28%198
17.24.44188,385-0,33%100
17.24.43188,37-0,33%280
17.24.34188,47-0,28%100
17.24.34188,46-0,29%100
17.24.34188,47-0,28%200
17.24.29188,4799-0,28%266
17.24.05188,35-0,34%100
17.23.37188,335-0,35%200
17.23.17188,385-0,33%100
17.23.16188,35-0,34%400
17.23.16188,36-0,34%100
17.22.52188,265-0,39%100
17.22.52188,32-0,36%100
17.22.45188,37-0,33%200
17.22.18188,33-0,35%100
17.22.01188,37-0,33%717
17.21.51188,385-0,33%100
17.21.50188,36-0,34%100
17.21.50188,43-0,30%200
17.21.33188,48-0,28%100
17.21.33188,47-0,28%100
17.21.33188,48-0,28%300
17.21.31188,575-0,22%100
OraValoreVar.%Volume
17.21.30188,57-0,23%100
17.20.52188,58-0,22%100
17.20.52188,57-0,23%100
17.20.52188,64-0,19%300
17.20.39188,59-0,22%100
17.20.10188,585-0,22%300
17.19.41188,555-0,24%100
17.18.44188,55-0,24%200
17.18.33188,60-0,21%200
17.18.22188,51-0,26%104
17.18.06188,50-0,26%100
17.17.40188,52-0,25%100
17.17.40188,54-0,24%100
17.17.40188,65-0,19%100
17.17.40188,66-0,18%400
17.17.02188,74-0,14%700
17.16.53188,72-0,15%300
17.16.53188,68-0,17%121
17.16.53188,72-0,15%100
17.16.51188,69-0,16%100
17.16.50188,74-0,14%400
17.16.50188,71-0,15%100
17.15.53188,90-0,05%100
17.15.28188,78-0,12%200
17.15.27188,74-0,14%100
17.15.27188,72-0,15%100
17.15.27188,74-0,14%200
17.15.27188,73-0,14%100
17.15.27188,74-0,14%100
17.15.27188,75-0,13%300
OraValoreVar.%Volume
17.15.27188,74-0,14%500
17.15.10188,81-0,10%400
17.15.03188,8376-0,09%105
17.15.03188,77-0,12%500
17.15.02188,78-0,12%100
17.15.02188,77-0,12%100
17.15.02188,79-0,11%200
17.14.58188,80-0,11%100
17.14.51188,7201-0,15%119
17.14.43188,80-0,11%245
17.14.27188,805-0,10%900
17.14.08188,73-0,14%700
17.14.07188,77-0,12%100
17.13.53188,8375-0,09%100
17.13.23188,82-0,10%200
17.13.16188,915-0,04%1.400
17.13.13188,8989-0,05%850
17.13.08188,90-0,05%100
17.13.08188,82-0,10%100
17.13.06188,95-0,03%101
17.13.06188,86-0,07%100
17.13.06188,85-0,08%100
17.13.06188,915-0,04%160
17.12.57188,76-0,13%200
17.12.16188,72-0,15%100
17.12.15188,80-0,11%200
17.12.10188,79-0,11%200
17.12.10188,78-0,12%100
17.12.09188,865-0,07%307
17.12.09188,86-0,07%200
OraValoreVar.%Volume
17.12.09188,865-0,07%900
17.12.04188,8675-0,07%200
17.12.04188,865-0,07%390
17.11.42188,88-0,06%200
17.11.24188,90-0,05%100
17.11.05188,98-0,01%970
17.10.53188,8801-0,06%209
17.10.43188,98-0,01%100
17.10.40188,96-0,02%600
17.10.39188,93-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```