Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Tower

Mercato: NYSE

169,52
+0,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.03169,52INV.426.532
20.59.59169,51-0,01%866
20.59.58169,53+0,01%729
20.59.58169,54+0,01%992
20.59.57169,56+0,02%100
20.59.56169,515INV.100
20.59.56169,51-0,01%300
20.59.56169,52INV.100
20.59.55169,55+0,02%300
20.59.54169,595+0,04%300
20.59.54169,56+0,02%100
20.59.54169,57+0,03%100
20.59.54169,595+0,04%100
20.59.52169,56+0,02%100
20.59.52169,57+0,03%100
20.59.52169,595+0,04%200
20.59.51169,57+0,03%800
20.59.51169,58+0,04%400
20.59.50169,615+0,06%200
20.59.49169,615+0,06%350
20.59.49169,60+0,05%674
20.59.49169,59+0,04%300
20.59.49169,60+0,05%100
20.59.49169,59+0,04%100
20.59.49169,60+0,05%100
20.59.49169,59+0,04%100
20.59.49169,61+0,05%100
20.59.49169,615+0,06%405
20.59.49169,61+0,05%100
20.59.47169,60+0,05%400
OraValoreVar.%Volume
20.59.46169,61+0,05%200
20.59.43169,64+0,07%100
20.59.43169,66+0,08%365
20.59.43169,69+0,10%2.015
20.59.43169,70+0,11%150
20.59.42169,75+0,14%316
20.59.42169,765+0,14%948
20.59.42169,78+0,15%308
20.59.42169,77+0,15%100
20.59.41169,78+0,15%200
20.59.39169,80+0,17%114
20.59.39169,785+0,16%100
20.59.38169,80+0,17%506
20.59.36169,79+0,16%216
20.59.35169,81+0,17%100
20.59.35169,82+0,18%100
20.59.35169,84+0,19%1.240
20.59.35169,845+0,19%100
20.59.35169,85+0,19%697
20.59.34169,845+0,19%150
20.59.33169,86+0,20%100
20.59.33169,88+0,21%200
20.59.33169,87+0,21%100
20.59.33169,88+0,21%200
20.59.33169,86+0,20%138
20.59.33169,88+0,21%300
20.59.33169,87+0,21%100
20.59.33169,89+0,22%387
20.59.33169,87+0,21%200
20.59.33169,88+0,21%100
OraValoreVar.%Volume
20.59.31169,90+0,22%200
20.59.30169,92+0,24%228
20.59.30169,945+0,25%143
20.59.29169,97+0,27%400
20.59.28169,95+0,25%576
20.59.27169,945+0,25%350
20.59.27169,96+0,26%200
20.59.27169,95+0,25%1.441
20.59.27169,96+0,26%2.503
20.59.23169,98+0,27%6.750
20.59.21169,99+0,28%100
20.59.17169,98+0,27%1.029
20.59.15169,97+0,27%440
20.59.14169,975+0,27%400
20.59.14169,9825+0,27%100
20.59.14169,96+0,26%100
20.59.14169,97+0,27%200
20.59.14169,985+0,27%300
20.59.05170,01+0,29%400
20.59.01170,005+0,29%200
20.59.01169,99+0,28%226
20.59.01170,00+0,28%216
20.59.00169,995+0,28%3.814
20.59.00170,015+0,29%100
20.59.00170,00+0,28%200
20.58.57170,0225+0,30%100
20.58.57170,01+0,29%100
20.58.57170,03+0,30%100
20.58.57170,025+0,30%150
20.58.57170,02+0,29%844
OraValoreVar.%Volume
20.58.57170,035+0,30%700
20.58.55170,04+0,31%200
20.58.55170,05+0,31%100
20.58.54170,03+0,30%300
20.58.54170,05+0,31%100
20.58.54170,04+0,31%200
20.58.52170,03+0,30%303
20.58.51170,04+0,31%600
20.58.51170,055+0,32%100
20.58.50170,05+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```