Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ameriserv Financial

Mercato: NASDAQ - National

4,64
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.40.154,64-0,85%881
20.39.274,705+0,53%100
20.37.084,8299+3,20%520
19.41.044,64-0,85%700
19.40.534,68INV.139
19.40.534,66-0,43%100
19.30.514,68INV.200
19.21.114,69+0,21%780
19.11.334,7299+1,07%689
19.11.334,675-0,11%200
19.11.334,664-0,34%522
19.11.334,62-1,28%200
19.11.334,675-0,11%200
19.11.334,62-1,28%200
18.12.004,51-3,63%202
17.21.294,51-3,63%398
17.21.294,52-3,42%104
17.21.294,53-3,21%100
17.21.294,52-3,42%100
17.21.294,515-3,53%202
17.21.294,50-3,85%1.573
16.10.204,59-1,92%100
16.07.064,51-3,63%250
16.05.404,50-3,85%4.224
16.05.404,505-3,74%200
16.05.264,53-3,21%100
16.05.264,54-2,99%200
16.05.264,50-3,85%125
16.05.264,53-3,21%328
16.05.264,50-3,85%509
OraValoreVar.%Volume
16.05.264,52-3,42%361
16.05.264,53-3,21%100
16.05.264,50-3,85%142
15.54.014,525-3,31%100
15.47.274,525-3,31%100
15.47.274,60-1,71%800
15.47.274,60-1,71%200
22.00.004,67-0,21%150

(*) I dati sono limitati agli ultimi 100 contratti.

```