Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amesite

Mercato: NASDAQ - National

0,88
-3,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,88INV.1.065
21.59.00,8913+1,28%100
21.58.34,88INV.100
21.58.13,8913+1,28%100
21.50.13,8701-1,13%200
21.48.28,8819+0,22%200
21.46.48,8775-0,28%415
21.46.47,882+0,23%1.000
21.42.07,8944+1,64%1.200
21.04.44,9026+2,57%146
21.03.57,8701-1,13%100
21.03.57,87-1,14%658
21.03.57,8701-1,13%100
21.03.57,88INV.733
21.03.57,8806+0,07%200
21.03.57,884+0,45%300
21.03.57,886+0,68%200
21.03.57,887+0,80%3.240
21.03.57,8875+0,85%2.724
21.03.57,87-1,14%3.650
20.47.18,9111+3,53%550
20.10.18,91+3,41%231
20.08.24,8875+0,85%500
20.07.32,9014+2,43%165
19.50.50,9015+2,44%145
19.49.31,9034+2,66%100
19.49.31,8955+1,76%110
19.49.31,8955+1,76%100
19.35.19,8878+0,89%460
19.29.38,9034+2,66%300
OraValoreVar.%Volume
19.17.37,8883+0,94%200
19.05.02,9034+2,66%300
18.52.07,8883+0,94%177
18.51.08,8884+0,95%110
18.38.14,89+1,14%1.000
18.11.26,8975+1,99%100
18.07.50,9035+2,67%500
18.02.31,9046+2,80%1.820
17.57.30,9062+2,98%227
17.57.25,9046+2,80%129
17.57.07,9079+3,17%518
17.50.41,9047+2,81%119
17.23.11,9046+2,80%250
17.16.53,9112+3,55%140
17.13.35,9044+2,77%200
16.54.41,89+1,14%500
16.52.46,9117+3,60%173
16.48.11,9119+3,63%173
16.44.40,8841+0,47%390
16.43.58,8979+2,03%100
16.30.37,9143+3,90%100
16.29.29,9119+3,63%100
16.29.26,9104+3,45%100
16.29.15,89+1,14%5.164
16.29.15,8901+1,15%100
16.29.15,8951+1,72%100
16.29.15,89+1,14%500
16.29.15,8912+1,27%174
16.29.15,89+1,14%100
16.29.15,8988+2,14%100
OraValoreVar.%Volume
16.29.15,8926+1,43%100
16.29.15,895+1,70%100
16.29.15,8988+2,14%100
16.29.15,8989+2,15%100
16.29.15,90+2,27%100
16.29.15,9009+2,38%100
16.29.15,90+2,27%100
16.29.15,9013+2,42%100
16.29.15,90+2,27%200
16.29.15,903+2,61%100
16.29.15,901+2,39%100
16.29.15,9039+2,72%100
16.29.15,90+2,27%1.000
16.29.15,9001+2,28%100
16.29.15,906+2,95%100
16.29.15,90+2,27%2.100
16.29.15,9001+2,28%100
16.29.15,9059+2,94%100
16.29.15,90+2,27%1.777
16.29.15,9059+2,94%100
16.29.15,9072+3,09%100
16.29.15,9028+2,59%100
16.29.15,9072+3,09%100
16.29.15,9027+2,58%100
16.29.15,9028+2,59%200
16.29.15,9072+3,09%200
16.29.15,9027+2,58%100
16.29.15,9028+2,59%100
16.29.15,9072+3,09%100
16.29.15,9072+3,09%100
OraValoreVar.%Volume
16.29.15,9096+3,36%100
16.29.15,9051+2,85%495
16.29.15,907+3,07%100
16.29.15,9116+3,59%300
16.29.15,906+2,95%100
16.29.15,9072+3,09%226
16.29.15,9135+3,81%100
16.29.15,906+2,95%100
16.29.15,9095+3,35%100
16.29.15,9073+3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```