Milano 17:35
49.511 +0,70%
Nasdaq 21:48
29.470 +0,39%
Dow Jones 21:48
50.585 +0,59%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Amphenol

Mercato: XETRA

112,3
+5,29%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.28.00112,30+5,29%64
17.14.20111,84+4,86%126
17.01.02111,70+4,73%103
16.37.58111,14+4,20%22
16.26.48110,54+3,64%60
16.26.15110,52+3,62%287
16.24.12110,62+3,71%43
16.16.21111,26+4,31%100
15.59.16110,90+3,98%137
15.46.47110,30+3,41%66
15.35.05110,24+3,36%75
15.31.51110,24+3,36%104
15.31.51110,12+3,24%39
15.31.38110,26+3,38%10
15.30.04109,88+3,02%350
15.08.39109,42+2,59%23
15.03.39109,74+2,89%10
14.50.04109,22+2,40%56
14.41.20108,88+2,08%22
14.15.36109,04+2,23%30
14.12.18108,68+1,89%200
14.12.18108,70+1,91%200
13.35.33108,34+1,58%41
13.10.22108,72+1,93%2
12.08.13108,34+1,58%10
11.54.40109,10+2,29%150
11.29.22108,98+2,18%12
11.03.50108,80+2,01%2
10.41.15109,06+2,25%30
9.59.46108,72+1,93%75
OraValoreVar.%Volume
9.04.36107,80+1,07%112
18.30.09106,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```