Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Amphenol

Mercato: XETRA

110,98
+4,17%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.27.38110,98+4,17%637
17.26.55110,94+4,13%227
17.26.55110,96+4,15%244
17.26.47111,02+4,20%525
17.24.01111,30+4,47%4
17.22.34111,20+4,37%100
17.22.34111,12+4,30%1.000
17.18.53111,38+4,54%7
17.10.45111,58+4,73%27
17.01.22111,12+4,30%2
17.01.11111,32+4,49%8
17.00.55111,34+4,51%33
16.55.49111,56+4,71%9
16.47.47111,10+4,28%1
16.46.51111,18+4,36%229
16.06.31110,82+4,02%25
15.59.06110,70+3,90%20
15.58.28110,14+3,38%7
15.54.31110,12+3,36%271
15.39.55110,86+4,05%42
15.37.25110,62+3,83%32
15.32.06109,94+3,19%120
15.30.53109,62+2,89%95
13.55.01110,48+3,70%16
13.37.56110,82+4,02%17
12.06.20109,24+2,53%50
11.29.09110,18+3,42%15
11.08.38110,24+3,47%20
11.01.00110,38+3,60%40
11.00.47110,42+3,64%12
OraValoreVar.%Volume
10.54.33110,36+3,59%9
10.24.52110,48+3,70%16
10.18.02110,40+3,62%11
10.15.30110,38+3,60%23
10.09.20110,52+3,74%34
9.18.31110,78+3,98%103
9.10.50111,76+4,90%27
9.09.34111,52+4,67%46
9.07.07110,82+4,02%150
9.07.06110,84+4,04%102
9.07.01111,50+4,66%10
18.30.08106,54INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```