Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.35 | ,1616 | INV. | 100 | 16,16 |
| 19.55.55 | ,1757 | +8,73% | 500 | 87,85 |
| 19.55.19 | ,1757 | +8,73% | 500 | 87,85 |
| 19.54.06 | ,1757 | +8,73% | 400 | 70,28 |
| 19.49.53 | ,1897 | +17,39% | 500 | 94,85 |
| 19.49.53 | ,1898 | +17,45% | 500 | 94,90 |
| 19.49.53 | ,18 | +11,39% | 1.400 | 252,00 |
| 18.28.57 | ,1701 | +5,26% | 100 | 17,01 |
| 18.27.17 | ,1704 | +5,45% | 100 | 17,04 |
| 18.27.17 | ,17 | +5,20% | 1.000 | 170,00 |
| 18.27.17 | ,1694 | +4,83% | 100 | 16,94 |
| 18.27.17 | ,1695 | +4,89% | 100 | 16,95 |
| 18.27.17 | ,1706 | +5,57% | 100 | 17,06 |
| 18.19.08 | ,1538 | -4,83% | 100 | 15,38 |
| 18.19.08 | ,1595 | -1,30% | 100 | 15,95 |
| 18.19.08 | ,1404 | -13,12% | 100 | 14,04 |
| 17.58.31 | ,1495 | -7,49% | 100 | 14,95 |
| 17.46.12 | ,1302 | -19,43% | 300 | 39,06 |
| 17.46.10 | ,131 | -18,94% | 3.000 | 393,00 |
| 17.46.10 | ,1401 | -13,30% | 400 | 56,04 |
| 17.46.09 | ,1301 | -19,49% | 443 | 57,63 |
| 17.46.09 | ,1302 | -19,43% | 1.500 | 195,30 |
| 17.46.09 | ,1401 | -13,30% | 600 | 84,06 |
| 17.45.32 | ,1505 | -6,87% | 100 | 15,05 |
| 17.45.32 | ,1504 | -6,93% | 200 | 30,08 |
| 17.45.29 | ,16 | -0,99% | 100 | 16,00 |
| 17.45.29 | ,1505 | -6,87% | 100 | 15,05 |
| 17.45.29 | ,1503 | -6,99% | 1.333 | 200,35 |
| 17.45.29 | ,1505 | -6,87% | 500 | 75,25 |
| 17.45.29 | ,16 | -0,99% | 200 | 32,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.29 | ,1505 | -6,87% | 100 | 15,05 |
| 17.45.29 | ,1504 | -6,93% | 300 | 45,12 |
| 17.45.29 | ,151 | -6,56% | 1.000 | 151,00 |
| 17.45.29 | ,16 | -0,99% | 300 | 48,00 |
| 17.13.09 | ,1997 | +23,58% | 200 | 39,94 |
| 15.59.18 | ,1998 | +23,64% | 6.952 | 1.389,01 |
| 15.59.18 | ,20 | +23,76% | 3.300 | 660,00 |
| 15.59.18 | ,1998 | +23,64% | 400 | 79,92 |
| 15.59.18 | ,20 | +23,76% | 4.052 | 810,40 |
| 15.59.18 | ,1998 | +23,64% | 648 | 129,47 |
| 15.59.18 | ,1999 | +23,70% | 648 | 129,54 |
| 15.59.18 | ,199 | +23,14% | 1.000 | 199,00 |
| 15.59.18 | ,189 | +16,96% | 1.000 | 189,00 |
| 19.52.21 | ,1758 | +8,79% | 100 | 17,58 |
(*) I dati sono limitati agli ultimi 100 contratti.
```