Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amrep

Mercato: NYSE

25,9
-3,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.4925,90INV.100
20.56.4325,87-0,12%190
20.38.3625,54-1,39%296
20.00.2425,55-1,35%100
19.59.2725,63-1,04%644
19.58.5025,74-0,62%120
19.58.4425,75-0,58%172
19.58.4325,79-0,42%1.101
17.38.5026,01+0,42%200
17.23.2526,50+2,32%100
17.23.2526,46+2,16%100
17.23.2526,52+2,39%100
17.23.2526,45+2,12%200
17.23.2526,47+2,20%100
17.23.2526,52+2,39%100
17.23.2526,90+3,86%100
17.14.2026,04+0,54%215
17.14.2026,05+0,58%200
17.14.2026,11+0,81%100
17.14.2026,12+0,85%200
17.14.2026,05+0,58%100
17.14.2026,01+0,42%100
17.12.4326,605+2,72%100
17.12.1826,50+2,32%100
17.12.1826,52+2,39%100
16.34.0926,205+1,18%200
16.33.4626,03+0,50%200
16.33.4626,255+1,37%100
16.33.4626,102+0,78%276
16.30.4526,06+0,62%630
OraValoreVar.%Volume
16.18.2726,501+2,32%262
16.12.3625,725-0,68%576
15.56.3525,90INV.100
15.54.1325,49-1,58%100
14.30.0026,73+3,20%124
0.00.0026,94+4,02%293

(*) I dati sono limitati agli ultimi 100 contratti.

```