Milano 14:51
52.579 -0,58%
Nasdaq 26-ago
29.225 0,00%
Dow Jones 26-ago
53.464 -0,21%
Londra 14:51
10.829 -0,45%
Francoforte 14:51
26.351 +0,25%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

93,6
-1,42%

valuta in EUR

Ultimo aggiornamento: 27/08/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
14.41.2893,60-1,42%50
14.37.5293,70-1,32%20
14.37.5093,80-1,21%356
14.34.0993,75-1,26%2
14.25.0093,80-1,21%72
14.25.0093,75-1,26%35
14.23.0893,70-1,32%403
14.23.0393,75-1,26%59
14.20.2793,70-1,32%10
14.12.1393,75-1,26%6
14.10.4893,80-1,21%100
14.09.3293,85-1,16%40
14.07.4393,80-1,21%106
14.03.0293,85-1,16%841
14.03.0293,90-1,11%62
14.01.3494,00-1,00%57
14.00.5994,05-0,95%2
13.55.1493,80-1,21%304
13.55.1493,75-1,26%2
13.51.1393,60-1,42%103
13.51.1393,70-1,32%172
13.51.0893,55-1,47%653
13.42.5393,60-1,42%5
13.39.3193,55-1,47%228
13.37.3093,60-1,42%15
13.28.1093,55-1,47%27
13.21.1493,45-1,58%25
13.20.1193,35-1,69%73
13.09.5993,30-1,74%80
12.57.1693,15-1,90%59
OraValoreVar.%Volume
12.57.1593,225-1,82%80
12.57.1593,175-1,87%30
12.57.0193,15-1,90%187
12.57.0193,20-1,84%88
12.46.0993,15-1,90%321
12.44.3693,20-1,84%28
12.44.3693,15-1,90%143
12.33.4693,05-2,00%47
12.30.1793,10-1,95%59
12.30.1793,05-2,00%416
12.30.1793,00-2,05%113
12.30.0492,925-2,13%67
12.27.1593,00-2,05%431
12.27.1593,05-2,00%146
12.27.1593,00-2,05%441
12.27.1592,90-2,16%52
12.26.1993,05-2,00%20
12.25.1393,10-1,95%96
12.24.0693,15-1,90%1
12.24.0193,10-1,95%12
12.22.0593,25-1,79%28
12.22.0493,10-1,95%24
12.19.5593,25-1,79%1
12.19.3293,15-1,90%2
12.19.2693,20-1,84%20
12.19.2693,25-1,79%7
12.18.5493,30-1,74%41
12.18.1593,35-1,69%82
12.17.2393,50-1,53%4
12.17.1793,45-1,58%34
OraValoreVar.%Volume
12.17.1093,40-1,63%320
12.06.1093,45-1,58%88
12.04.3493,40-1,63%133
12.03.5493,35-1,69%164
12.02.0693,40-1,63%35
11.58.4093,45-1,58%27
11.51.0793,40-1,63%3
11.51.0093,45-1,58%14
11.46.0893,50-1,53%50
11.46.0793,45-1,58%42
11.46.0693,35-1,69%254
11.45.0093,30-1,74%379
11.36.0593,35-1,69%229
11.32.4093,40-1,63%158
11.31.2693,55-1,47%576
11.21.5393,50-1,53%2
11.21.4693,40-1,63%43
11.21.4193,35-1,69%64
11.20.4393,25-1,79%7
11.19.1193,30-1,74%77
11.19.0693,20-1,84%333
11.15.1693,225-1,82%67
11.13.3493,25-1,79%120
11.11.3693,45-1,58%35
11.11.3693,40-1,63%125
11.09.2793,50-1,53%21
11.04.2793,45-1,58%2
11.02.3293,20-1,84%233
11.01.3593,25-1,79%45
10.57.2793,15-1,90%263
OraValoreVar.%Volume
10.57.1293,20-1,84%287
10.55.4393,25-1,79%274
10.54.4193,20-1,84%102
10.54.4193,25-1,79%72
10.54.4193,20-1,84%193
10.53.3793,25-1,79%74
10.52.1693,40-1,63%197
10.50.5793,45-1,58%103
10.49.5893,30-1,74%45
10.48.4793,35-1,69%411

(*) I dati sono limitati agli ultimi 100 contratti.

```