Milano 13:42
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

77,65
-1,52%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.40.4977,65-1,52%15
13.39.2877,75-1,40%6
13.38.4077,65-1,52%42
13.30.1777,60-1,59%570
13.23.2277,65-1,52%12
13.20.1377,60-1,59%396
13.20.1377,55-1,65%183
13.13.4877,50-1,71%7
13.11.3277,40-1,84%67
13.11.1777,50-1,71%22
13.08.2877,45-1,78%92
13.01.1077,35-1,90%2
13.00.3677,45-1,78%8
12.59.1177,40-1,84%874
12.58.5777,50-1,71%248
12.58.3177,65-1,52%2
12.57.4377,60-1,59%5
12.57.1177,65-1,52%202
12.47.3877,55-1,65%1
12.45.4977,45-1,78%145
12.38.5177,50-1,71%110
12.33.5377,35-1,90%155
12.30.2977,30-1,97%27
12.30.0277,40-1,84%167
12.22.1777,45-1,78%32
12.21.1477,50-1,71%10
12.21.0977,45-1,78%77
12.20.4877,50-1,71%301
12.19.4377,55-1,65%38
12.18.2477,50-1,71%75
OraValoreVar.%Volume
12.18.1177,45-1,78%30
12.17.3577,40-1,84%139
12.17.3377,45-1,78%406
12.14.3377,50-1,71%25
12.06.0677,55-1,65%199
12.04.5777,60-1,59%117
12.04.5777,70-1,46%55
12.03.3577,65-1,52%58
12.01.2477,60-1,59%6
11.59.2677,40-1,84%80
11.57.1877,60-1,59%6
11.55.3677,45-1,78%43
11.54.2477,50-1,71%86
11.53.5377,60-1,59%130
11.53.0377,50-1,71%775
11.53.0377,55-1,65%12
11.52.0677,60-1,59%347
11.51.0677,65-1,52%20
11.43.2977,60-1,59%11
11.41.0577,65-1,52%190
11.40.4077,70-1,46%73
11.38.3177,60-1,59%71
11.36.4377,50-1,71%21
11.36.3277,60-1,59%97
11.35.4877,55-1,65%34
11.35.4877,50-1,71%66
11.34.1977,45-1,78%203
11.32.3877,50-1,71%192
11.32.2977,55-1,65%110
11.32.2177,65-1,52%35
OraValoreVar.%Volume
11.30.3177,70-1,46%50
11.28.2977,55-1,65%171
11.28.0577,60-1,59%53
11.28.0577,70-1,46%90
11.28.0577,65-1,52%151
11.28.0577,55-1,65%357
11.26.5477,60-1,59%350
11.26.1077,85-1,27%135
11.26.0077,75-1,40%101
11.26.0077,80-1,33%417
11.26.0077,85-1,27%39
11.23.0878,00-1,08%40
11.21.1277,90-1,20%1
11.17.3778,00-1,08%46
11.15.5577,95-1,14%3
11.14.3777,85-1,27%381
11.13.4477,95-1,14%6
11.12.0377,90-1,20%31
10.55.2777,75-1,40%30
10.54.5177,60-1,59%1.000
10.54.2477,70-1,46%6.997
10.54.2077,75-1,40%42
10.48.4877,85-1,27%46
10.47.5477,90-1,20%69
10.47.4277,95-1,14%2
10.45.3677,90-1,20%70
10.43.5077,95-1,14%205
10.42.5078,00-1,08%300
10.42.4678,05-1,01%180
10.40.5578,00-1,08%5
OraValoreVar.%Volume
10.39.0478,05-1,01%20
10.38.1978,00-1,08%236
10.37.0878,05-1,01%442
10.33.3178,00-1,08%21
10.30.2977,95-1,14%14
10.30.0378,00-1,08%75
10.28.3378,15-0,89%1
10.27.1478,00-1,08%43
10.27.1478,05-1,01%18
10.27.1378,15-0,89%304

(*) I dati sono limitati agli ultimi 100 contratti.

```