Milano 17:35
50.050 +1,15%
Nasdaq 18:23
29.659 +0,99%
Dow Jones 18:23
50.157 +0,93%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

85,85
+1,06%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2285,85+1,06%89.498
17.29.5686,125+1,38%83
17.28.1686,10+1,35%50
17.26.3786,15+1,41%215
17.12.0586,20+1,47%672
17.07.0386,25+1,53%38
17.07.0286,225+1,50%177
17.07.0286,25+1,53%4
16.57.4686,15+1,41%815
16.57.2386,20+1,47%529
16.52.2386,15+1,41%462
16.49.0986,20+1,47%337
16.46.5486,15+1,41%2
16.45.1386,20+1,47%54
16.45.0786,15+1,41%125
16.45.0386,10+1,35%137
16.45.0386,00+1,24%1.124
16.35.0685,95+1,18%165
16.29.3585,90+1,12%16
16.25.0685,85+1,06%530
16.23.1585,90+1,12%344
16.19.1386,00+1,24%18
16.19.0285,95+1,18%234
16.16.5585,90+1,12%67
16.12.0485,85+1,06%121
16.12.0285,90+1,12%21
16.10.2185,85+1,06%6
16.06.5985,80+1,00%12
16.00.0185,85+1,06%290
15.59.4485,90+1,12%213
OraValoreVar.%Volume
15.56.1085,95+1,18%356
15.56.0486,00+1,24%27
15.54.3685,95+1,18%80
15.52.0885,90+1,12%3
15.45.3785,95+1,18%22
15.37.1585,90+1,12%196
15.33.5086,00+1,24%699
15.31.2086,05+1,29%59
15.27.1986,10+1,35%1.348
15.25.4786,15+1,41%25
15.25.4786,20+1,47%356
15.25.4486,10+1,35%10
15.21.5786,20+1,47%44
15.15.0186,15+1,41%24
15.12.0686,10+1,35%23
15.12.0286,15+1,41%2
15.00.0286,05+1,29%24
14.59.0186,15+1,41%102
14.38.4486,10+1,35%6
14.29.4586,05+1,29%96
14.22.0086,15+1,41%8
14.12.5286,10+1,35%58
14.09.4486,15+1,41%6
14.09.4486,20+1,47%237
14.00.5086,25+1,53%606
13.58.3086,35+1,65%6
13.52.0486,30+1,59%56
13.30.3786,25+1,53%73
13.26.3786,30+1,59%54
13.25.0886,20+1,47%228
OraValoreVar.%Volume
13.25.0886,15+1,41%572
13.20.4586,30+1,59%5
13.14.5186,25+1,53%52
13.10.3286,20+1,47%245
13.10.1686,15+1,41%118
13.10.1086,10+1,35%1.000
13.09.4886,20+1,47%5
13.09.4886,15+1,41%110
13.02.0386,10+1,35%3
12.47.5686,15+1,41%1
12.42.3586,05+1,29%36
12.42.3586,10+1,35%6
12.41.0686,10+1,35%2
12.37.1686,05+1,29%253
12.25.3786,10+1,35%51
12.22.3186,15+1,41%131
12.21.3486,20+1,47%49
12.16.3686,25+1,53%81
12.15.5486,30+1,59%109
12.15.2986,40+1,71%2
12.12.4186,35+1,65%267
12.10.5986,45+1,77%33
12.05.2986,40+1,71%3
12.05.0486,35+1,65%394
12.05.0286,40+1,71%11
11.50.0986,35+1,65%224
11.48.0786,40+1,71%250
11.48.0786,35+1,65%91
11.41.2186,15+1,41%2
11.37.4486,20+1,47%2
OraValoreVar.%Volume
11.37.1986,10+1,35%143
11.36.5286,15+1,41%266
11.36.2886,20+1,47%482
11.36.1086,25+1,53%50
11.30.3686,30+1,59%6
11.29.4486,25+1,53%50
11.21.5386,20+1,47%4
11.19.4086,25+1,53%5
11.18.4886,20+1,47%25
11.16.5086,25+1,53%59

(*) I dati sono limitati agli ultimi 100 contratti.

```