Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

84,95
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0984,95INV.81.330
17.29.3985,00+0,06%248
17.29.1584,95INV.7
17.24.1885,00+0,06%8
17.18.4985,05+0,12%194
17.17.1385,10+0,18%110
17.13.1085,15+0,24%390
17.09.4285,20+0,29%19
17.09.0785,15+0,24%272
17.08.2985,20+0,29%285
17.08.2985,10+0,18%11
17.05.4485,15+0,24%11
17.03.0285,10+0,18%267
17.02.1985,15+0,24%206
17.01.1185,05+0,12%242
17.01.1185,10+0,18%47
16.59.1285,00+0,06%78
16.52.0685,05+0,12%12
16.44.2585,10+0,18%180
16.39.2485,15+0,24%11
16.36.5285,10+0,18%27
16.36.4385,05+0,12%13
16.34.2185,10+0,18%769
16.33.1485,15+0,24%127
16.32.2985,10+0,18%94
16.28.4685,05+0,12%37
16.28.1485,00+0,06%295
16.25.1184,95INV.240
16.23.3684,85-0,12%290
16.22.4984,90-0,06%119
OraValoreVar.%Volume
16.22.1884,85-0,12%25
16.22.1885,00+0,06%397
16.22.1884,95INV.250
16.22.1884,90-0,06%138
16.22.1884,85-0,12%345
16.12.0084,80-0,18%32
16.08.5584,85-0,12%197
16.04.3384,80-0,18%18
15.59.5684,85-0,12%50
15.59.3284,80-0,18%15
15.57.1884,85-0,12%120
15.57.0084,80-0,18%65
15.54.1284,85-0,12%225
15.50.2984,90-0,06%2
15.46.4184,80-0,18%322
15.46.4184,85-0,12%31
15.42.3284,85-0,12%250
15.41.5184,80-0,18%148
15.38.4484,75-0,24%2
15.37.3384,80-0,18%441
15.34.5684,85-0,12%193
15.28.1684,80-0,18%1
15.25.4484,75-0,24%41
15.22.4084,70-0,29%66
15.16.2884,60-0,41%262
15.16.2684,55-0,47%64
15.13.1284,45-0,59%219
15.13.1284,50-0,53%134
15.13.1284,50-0,53%32
15.07.2384,55-0,47%35
OraValoreVar.%Volume
15.07.1884,60-0,41%66
15.07.1884,55-0,47%35
15.07.1884,70-0,29%1
15.07.1884,45-0,59%252
15.07.1884,50-0,53%69
15.07.1884,55-0,47%467
15.07.1884,60-0,41%414
15.05.1484,65-0,35%55
15.01.4084,60-0,41%51
14.48.4484,50-0,53%266
14.37.1784,45-0,59%92
14.33.3684,50-0,53%30
14.33.1184,45-0,59%230
14.30.0284,50-0,53%305
14.28.3484,70-0,29%109
14.28.3484,60-0,41%294
14.27.5984,60-0,41%553
14.22.3984,55-0,47%30
14.22.0984,60-0,41%35
14.20.5484,55-0,47%83
14.19.1384,60-0,41%1
14.16.5084,70-0,29%40
14.15.0884,65-0,35%43
14.12.0284,70-0,29%372
14.01.1184,75-0,24%16
13.33.3984,70-0,29%58
13.32.5984,65-0,35%311
13.27.1284,55-0,47%67
13.27.1284,60-0,41%2
13.22.4884,60-0,41%6
OraValoreVar.%Volume
13.17.3384,55-0,47%9
13.17.3384,60-0,41%6
13.14.5984,65-0,35%12
12.51.0184,60-0,41%45
12.47.1484,50-0,53%353
12.45.3184,55-0,47%20
12.43.0084,50-0,53%199
12.32.0984,45-0,59%17
12.30.0284,40-0,65%40
12.28.5384,45-0,59%45

(*) I dati sono limitati agli ultimi 100 contratti.

```