Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Amundi

ISIN: FR0004125920 - Mercato: Euronext - Paris

87,65
-1,30%

valuta in EUR

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
17.35.1387,65-1,30%108.357
17.28.5587,55-1,41%112
17.26.3187,60-1,35%31
17.25.3287,65-1,30%276
17.25.0587,70-1,24%52
17.24.1287,65-1,30%110
17.21.4487,60-1,35%36
17.21.2287,65-1,30%62
17.20.0087,60-1,35%1.500
17.17.5887,55-1,41%119
17.17.4787,45-1,52%239
17.17.4787,50-1,46%190
17.17.4187,35-1,63%4
17.15.5287,40-1,58%51
17.14.3887,35-1,63%99
17.14.3387,40-1,58%1.533
17.08.3087,50-1,46%93
17.08.3087,45-1,52%257
17.07.0687,60-1,35%1.500
17.06.2687,65-1,30%109
16.56.1487,80-1,13%106
16.52.5187,85-1,07%6
16.44.2787,90-1,01%129
16.41.0787,85-1,07%100
16.25.0588,25-0,62%279
16.16.5588,20-0,68%149
16.12.0188,45-0,39%57
16.08.2788,40-0,45%52
16.08.0688,45-0,39%215
16.05.5888,60-0,23%2
OraValoreVar.%Volume
16.00.4088,75-0,06%25
15.56.5488,65-0,17%155
15.56.2588,60-0,23%663
15.51.3788,55-0,28%60
15.49.1688,55-0,28%415
15.49.1688,50-0,34%75
15.49.1688,60-0,23%1.037
15.48.2488,40-0,45%50
15.47.5188,45-0,39%6
15.46.5188,50-0,34%50
15.46.3888,45-0,39%19
15.46.3788,50-0,34%75
15.46.3688,45-0,39%191
15.46.1288,40-0,45%1.626
15.46.0688,30-0,56%1.527
15.45.0188,20-0,68%111
15.41.5488,25-0,62%274
15.36.4088,30-0,56%101
15.36.1788,25-0,62%2
15.36.0088,20-0,68%1.481
15.36.0088,15-0,73%120
15.36.0088,20-0,68%69
15.35.1488,10-0,79%60
15.35.0788,00-0,90%1.553
15.35.0788,05-0,84%309
15.32.2787,90-1,01%1.610
15.32.1787,85-1,07%72
15.28.4987,75-1,18%83
15.28.0987,65-1,30%11
15.28.0887,70-1,24%210
OraValoreVar.%Volume
15.01.1087,55-1,41%5
15.01.1087,65-1,30%97
14.45.3287,70-1,24%6
14.40.2287,65-1,30%115
14.40.2287,60-1,35%8
14.38.2887,65-1,30%94
14.38.2887,60-1,35%38
14.36.2287,70-1,24%29
14.23.1687,65-1,30%25
14.20.4687,75-1,18%2
14.19.0987,70-1,24%16
14.19.0987,85-1,07%110
14.19.0987,80-1,13%102
14.19.0987,75-1,18%70
14.16.0887,65-1,30%16
14.15.5487,55-1,41%18
14.15.5487,60-1,35%21
14.15.5487,65-1,30%190
14.15.5487,70-1,24%144
14.10.4787,75-1,18%10
14.10.2287,70-1,24%13
14.10.2287,75-1,18%239
14.07.1087,65-1,30%3
14.07.1087,75-1,18%15
14.05.0587,70-1,24%63
13.57.5187,65-1,30%1
13.57.5187,70-1,24%154
13.57.5187,60-1,35%7
13.55.1787,65-1,30%3
13.55.1787,75-1,18%50
OraValoreVar.%Volume
13.52.0387,65-1,30%3
13.52.0387,70-1,24%83
13.45.5487,65-1,30%3
13.36.2587,80-1,13%19
13.36.2587,70-1,24%3
13.36.2087,75-1,18%30
13.31.2087,70-1,24%15
13.31.1287,65-1,30%18
13.27.5487,60-1,35%21
13.26.4687,55-1,41%3

(*) I dati sono limitati agli ultimi 100 contratti.

```