Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur

ISIN: LU1829218749 - Mercato: LSE - Domestic

29,965

-3,10%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.58	29,965	-3,10%	59	1.767,94
17.17.54	29,825	-3,56%	103	3.071,98
17.17.54	29,82	-3,57%	979	29.193,78
16.22.29	29,72	-3,90%	103	3.061,16
16.22.29	29,715	-3,91%	1.159	34.439,69
15.43.04	29,80	-3,64%	448	13.350,40
15.42.31	29,799	-3,64%	48	1.430,35
15.42.31	29,80	-3,64%	100	2.980,00
15.42.30	29,795	-3,65%	100	2.979,50
15.42.29	29,80	-3,64%	200	5.960,00
15.42.26	29,8021	-3,63%	448	13.351,34
15.38.40	29,74	-3,83%	448	13.323,52
13.48.06	30,565	-1,16%	19	580,74
12.09.33	30,58	-1,12%	19	581,02
9.04.26	30,95	+0,08%	59	1.826,05
9.04.26	30,93	+0,02%	99	3.062,07
9.04.26	30,955	+0,10%	449	13.898,80
17.35.11	30,925	INV.	2	61,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide