Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur

ISIN: LU1829218749 - Mercato: Euronext - Paris

26,561
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2426,561INV.10.152
17.27.4826,357-0,77%1.489
17.22.2826,419-0,53%117
17.22.2826,40-0,61%133
17.04.1226,351-0,79%50
16.59.4926,339-0,84%18
16.47.4826,31-0,94%115
16.32.0026,279-1,06%10
16.29.1726,257-1,14%50
16.28.0726,284-1,04%20
15.57.1626,24-1,21%1
15.39.3226,248-1,18%2
15.38.5226,25-1,17%2
15.38.3926,24-1,21%7
15.32.2926,308-0,95%1
15.15.2526,311-0,94%1
14.25.0626,327-0,88%1
12.36.0926,251-1,17%134
12.36.0926,245-1,19%30
12.32.3826,27-1,10%5
12.12.1526,273-1,08%100
11.53.0226,282-1,05%13
11.48.2326,295-1,00%1
11.46.0626,298-0,99%134
11.46.0626,36-0,76%136
11.41.2626,276-1,07%40
10.59.3626,279-1,06%100
10.04.5326,302-0,98%66
10.04.5326,232-1,24%134
9.52.0426,20-1,36%246
OraValoreVar.%Volume
9.52.0426,231-1,24%134
9.43.2126,272-1,09%134
9.43.2126,342-0,82%66
9.04.1926,37-0,72%524
17.55.0026,581+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```