Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Cac 40 Daily

ISIN: FR0010411884 - Mercato: Euronext - Paris

0,671
+0,30%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.21,6711+0,30%95.882
17.29.55,6706+0,22%200.000
17.29.34,6702+0,16%2.000
17.27.03,6705+0,21%10.000
17.26.45,6706+0,22%200.000
17.26.31,6705+0,21%10.000
17.25.59,6709+0,27%3.000
17.25.43,6702+0,16%734.265
17.24.27,6707+0,24%270.000
17.24.20,6705+0,21%211.900
17.23.31,6701+0,15%15
17.21.16,6702+0,16%55.000
17.19.50,6699+0,12%10.000
17.17.53,6705+0,21%100
17.16.39,6703+0,18%100
17.15.00,6705+0,21%5
17.14.07,6702+0,16%5
17.14.07,6703+0,18%7.197
17.10.16,67+0,13%14.922
17.09.41,6699+0,12%100
17.09.25,6698+0,10%5
17.03.49,6697+0,09%6.500
17.01.18,6692+0,01%10.000
16.59.59,6691INV.12.767
16.58.10,669-0,01%76.200
16.55.54,6685-0,09%80
16.40.55,668-0,16%600
16.32.27,669-0,01%2
16.28.58,6693+0,03%1.000
16.25.54,6686-0,07%1.000
OraValoreVar.%Volume
16.21.32,668-0,16%74.730
16.15.31,6685-0,09%10
16.10.06,668-0,16%25.000
16.09.01,6681-0,15%3.000
15.59.59,6672-0,28%10.000
15.59.56,6676-0,22%926
15.55.12,6684-0,10%4.000
15.51.04,6686-0,07%74.730
15.45.40,6688-0,04%74.730
15.45.21,6685-0,09%6.000
15.44.56,6683-0,12%50.000
15.44.05,6685-0,09%10.000
15.41.28,6689-0,03%2.500
15.41.26,669-0,01%6.000
15.34.55,6688-0,04%100
15.34.43,669-0,01%2.000
15.30.55,6696+0,07%74.730
15.26.42,6683-0,12%2.600
15.18.37,6695+0,06%14.625
15.03.20,669-0,01%74.730
15.01.33,6692+0,01%100
15.00.56,6689-0,03%250.000
14.59.23,6693+0,03%14.956
14.53.00,6686-0,07%100
14.52.35,6685-0,09%2.000
14.52.17,6688-0,04%100
14.50.38,6691INV.5.000
14.48.07,669-0,01%100
14.47.58,6692+0,01%1.750
14.47.58,669-0,01%20.000
OraValoreVar.%Volume
14.47.56,6688-0,04%76.000
14.47.23,6687-0,06%14.100
14.45.11,6682-0,13%4.250
14.43.30,6683-0,12%74.730
14.41.09,6673-0,27%25.000
14.40.25,6678-0,19%14.100
14.38.23,6672-0,28%50.000
14.31.36,6662-0,43%10.000
14.29.41,666-0,46%8.200
14.28.54,6662-0,43%8.200
14.26.07,666-0,46%8.200
14.13.45,6664-0,40%30.000
14.10.47,6663-0,42%500
14.08.07,666-0,46%250.000
14.06.35,6659-0,48%280.000
14.06.25,6658-0,49%20.000
14.06.00,666-0,46%250.000
14.04.37,6657-0,51%201.000
14.04.32,6658-0,49%300.000
13.51.10,6665-0,39%1
13.48.42,6658-0,49%8.000
13.41.37,665-0,61%74.730
13.41.00,6648-0,64%7.500
13.40.53,6649-0,63%1.334
13.40.33,6645-0,69%2.000
13.34.06,6648-0,64%25.000
13.34.02,6649-0,63%5.000
13.30.00,6653-0,57%74.730
13.25.56,6649-0,63%74.730
13.25.51,665-0,61%3.000
OraValoreVar.%Volume
13.25.23,6654-0,55%74.730
13.24.58,6661-0,45%74.730
13.10.55,6653-0,57%100
13.06.41,6654-0,55%166
12.55.05,6652-0,58%6.500
12.50.41,6657-0,51%371.353
12.49.28,6655-0,54%5
12.49.14,6657-0,51%1.000
12.48.58,6654-0,55%74.730
12.41.10,6651-0,60%309.915

(*) I dati sono limitati agli ultimi 100 contratti.

```