Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Cac 40 Daily

ISIN: FR0010592014 - Mercato: Euronext - Paris

43,11
-0,21%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1643,11-0,21%1.068
17.28.3543,15-0,12%1.160
17.26.2443,135-0,15%1.160
17.26.1543,145-0,13%1
17.25.5743,135-0,15%4.358
17.25.5743,13-0,16%150
17.23.4743,17-0,07%46
17.23.2943,185-0,03%1.160
17.23.0743,19-0,02%70
17.21.4843,185-0,03%22
17.18.2943,17-0,07%200
17.14.2343,15-0,12%100
17.14.0743,16-0,09%600
17.07.3743,21+0,02%300
17.05.0243,20INV.600
17.02.4043,205+0,01%1.000
17.01.2243,21+0,02%435
17.01.0943,23+0,07%1
17.00.5943,21+0,02%65
16.42.2443,31+0,25%400
16.37.2343,30+0,23%2
16.37.2143,275+0,17%4
16.37.1743,28+0,19%3
16.37.1543,275+0,17%2
16.37.1343,285+0,20%5
16.37.1043,26+0,14%1.175
16.37.0743,285+0,20%2
16.37.0543,275+0,17%5
16.36.5943,28+0,19%1
16.36.0143,245+0,10%125
OraValoreVar.%Volume
16.35.5943,25+0,12%125
16.31.3943,205+0,01%1.175
16.25.0443,25+0,12%300
16.21.4843,28+0,19%50
16.18.1143,30+0,23%200
16.12.3043,295+0,22%1.160
16.09.2243,29+0,21%125
16.05.2743,32+0,28%300
16.04.3843,305+0,24%300
15.58.5143,285+0,20%9.629
15.58.5143,28+0,19%1.160
15.56.4443,29+0,21%5
15.54.2843,285+0,20%10
15.50.5743,275+0,17%1
15.47.3543,255+0,13%1.175
15.45.3143,26+0,14%1.000
15.44.1243,28+0,19%300
15.32.4843,21+0,02%1.750
15.32.0843,215+0,03%125
15.31.2343,22+0,05%10.000
15.30.2943,20INV.230
15.30.1243,225+0,06%1.175
15.25.4543,265+0,15%1.160
15.18.3743,20INV.376
15.17.5843,215+0,03%300
15.03.0843,255+0,13%105
14.55.0543,28+0,19%100
14.53.0143,26+0,14%219
14.52.0243,215+0,03%1.160
14.50.1743,23+0,07%1
OraValoreVar.%Volume
14.47.5143,245+0,10%1
14.47.5043,25+0,12%300
14.47.0243,26+0,14%300
14.43.3043,28+0,19%3.428
14.42.1643,29+0,21%600
14.42.0643,30+0,23%200
14.40.2343,325+0,29%1
14.39.4843,32+0,28%300
14.38.5143,33+0,30%218
14.37.5343,355+0,36%30
14.29.3943,425+0,52%37
14.24.3043,405+0,47%1.637
14.20.2343,39+0,44%300
14.19.4943,41+0,49%9
14.19.2143,44+0,56%1.680
14.12.3743,41+0,49%300
14.12.2543,43+0,53%9
13.49.0743,425+0,52%1
13.46.3343,445+0,57%3
13.30.1643,485+0,66%180
13.27.1443,515+0,73%218
13.26.0143,51+0,72%300
13.24.5843,385+0,43%100
13.24.5843,39+0,44%300
13.24.5843,425+0,52%1.160
13.14.4743,48+0,65%12
13.08.3943,49+0,67%770
12.52.5743,40+0,46%1.000
12.50.4343,445+0,57%5
12.47.2943,47+0,62%1
OraValoreVar.%Volume
12.40.0543,50+0,69%2.200
12.35.5143,435+0,54%1.501
12.35.5143,46+0,60%1.010
12.35.5143,465+0,61%150
12.32.0543,51+0,72%5.200
12.29.1343,55+0,81%2
12.28.4843,565+0,84%43
12.23.2343,525+0,75%950
12.08.4343,57+0,86%250
12.08.1343,59+0,90%150

(*) I dati sono limitati agli ultimi 100 contratti.

```