Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Amundi Core Euro Stoxx 50 -Ucits Etf Dr Eur C- Capita

ISIN: LU1681047236 - Mercato: Swiss Exchange

159,1
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.18.51159,10INV.35
17.14.43159,12+0,01%35
16.56.11159,28+0,11%35
16.51.50159,42+0,20%791
16.50.27159,40+0,19%35
16.37.29159,42+0,20%35
16.24.36159,48+0,24%35
16.14.25159,54+0,28%35
16.09.16159,60+0,31%52
16.03.16159,52+0,26%35
15.59.45159,68+0,36%39
15.59.40159,62+0,33%31
15.58.33159,58+0,30%35
15.56.25159,52+0,26%39
15.53.26159,48+0,24%34
15.52.43159,44+0,21%29
15.51.28159,40+0,19%37
15.49.42159,26+0,10%23
15.49.35159,32+0,14%38
15.48.54159,40+0,19%27
15.47.45159,36+0,16%35
15.47.05159,40+0,19%25
15.44.07159,36+0,16%24
15.42.08159,28+0,11%23
15.41.35159,32+0,14%29
15.40.38159,40+0,19%39
15.39.25159,44+0,21%34
15.37.56159,42+0,20%26
15.37.35159,48+0,24%34
15.35.11159,52+0,26%31
OraValoreVar.%Volume
15.34.14159,54+0,28%31
15.33.11159,52+0,26%39
15.31.08159,60+0,31%29
15.31.01159,52+0,26%35
15.29.05159,54+0,28%24
15.28.05159,52+0,26%37
15.26.45159,50+0,25%45
15.25.00159,48+0,24%23
15.24.55159,52+0,26%271
15.24.45159,54+0,28%42
15.21.35159,58+0,30%31
15.19.35159,56+0,29%31
15.18.25159,60+0,31%36
15.16.15159,64+0,34%35
15.12.05159,68+0,36%69
15.11.05159,66+0,35%35
15.07.55159,64+0,34%68
15.06.25159,64+0,34%35
15.06.25159,66+0,35%12
15.04.25159,62+0,33%35
15.03.02159,60+0,31%34
15.01.15159,62+0,33%35
14.58.15159,60+0,31%31
14.56.25159,58+0,30%32
14.55.15159,56+0,29%37
14.54.25159,54+0,28%23
14.49.45159,62+0,33%37
14.48.45159,64+0,34%35
14.47.05159,68+0,36%27
14.44.05159,70+0,38%64
OraValoreVar.%Volume
14.41.25159,68+0,36%31
14.40.45159,66+0,35%31
14.39.35159,64+0,34%31
14.38.35159,60+0,31%30
14.36.45159,58+0,30%31
14.35.45159,56+0,29%31
14.34.45159,58+0,30%29
14.33.55159,60+0,31%27
14.33.05159,58+0,30%31
14.32.05159,54+0,28%31
14.30.47159,52+0,26%41
14.30.34159,56+0,29%57
14.27.35159,54+0,28%35
14.26.11159,50+0,25%31
14.22.52159,48+0,24%42
14.21.35159,44+0,21%37
14.20.35159,46+0,23%31
14.20.01159,44+0,21%28
14.19.03159,46+0,23%31
14.16.55159,42+0,20%35
14.16.55159,44+0,21%13
14.15.05159,44+0,21%35
14.13.55159,42+0,20%35
14.08.53159,44+0,21%25
14.05.52159,52+0,26%40
14.03.05159,56+0,29%41
14.02.05159,58+0,30%35
14.02.05159,60+0,31%15
14.00.41159,56+0,29%36
14.00.00159,58+0,30%27
OraValoreVar.%Volume
13.58.25159,64+0,34%21
13.58.25159,62+0,33%35
13.57.15159,60+0,31%35
13.56.15159,56+0,29%35
13.53.33159,50+0,25%26
13.53.25159,56+0,29%39
13.49.45159,62+0,33%35
13.48.35159,58+0,30%28
13.47.18159,56+0,29%26
13.45.25159,54+0,28%27

(*) I dati sono limitati agli ultimi 100 contratti.

```