Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Core Euro Stoxx 50 -Ucits Etf Dr Usd C- Capita

ISIN: LU1681047400 - Mercato: LSE - Domestic

175,1
+0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.26175,10+0,31%13
17.29.15175,26+0,40%20
17.29.12175,24+0,39%31
17.21.10175,42+0,49%14
17.20.53175,40+0,48%14
17.14.44175,38+0,47%32
17.00.53175,50+0,54%29
16.49.40175,46+0,52%29
16.41.34175,52+0,55%28
16.37.13175,46+0,52%63
16.31.26175,50+0,54%30
16.29.11175,46+0,52%29
16.28.07175,42+0,49%28
16.26.56175,36+0,46%60
16.22.53175,38+0,47%58
16.16.45175,36+0,46%28
16.16.15175,32+0,44%603
16.14.21175,24+0,39%33
16.13.51175,20+0,37%28
16.10.53175,16+0,34%59
16.06.47175,20+0,37%33
16.04.00175,18+0,36%654
16.01.14175,20+0,37%32
15.56.16175,36+0,46%28
15.53.06175,28+0,41%36
15.52.59175,24+0,39%28
15.52.53175,20+0,37%58
15.49.18175,36+0,46%30
15.46.54175,38+0,47%28
15.39.05175,48+0,53%29
OraValoreVar.%Volume
15.36.55175,46+0,52%28
15.30.13175,44+0,50%60
15.20.52175,52+0,55%32
15.18.16175,50+0,54%29
15.13.44175,42+0,49%28
15.13.01175,38+0,47%50
15.01.15175,42+0,49%28
15.00.56175,38+0,47%58
14.54.03175,36+0,46%33
14.53.33175,32+0,44%28
14.52.55175,30+0,42%61
14.49.28175,42+0,49%30
14.45.19175,44+0,50%28
14.45.00175,40+0,48%52
14.34.05175,44+0,50%36
14.33.27175,40+0,48%28
14.31.02175,28+0,41%28
14.31.02174,92+0,21%54
14.20.06175,40+0,48%35
14.19.26175,36+0,46%31
14.18.18175,32+0,44%28
14.16.53175,28+0,41%58
14.12.53175,34+0,45%31
14.08.24175,32+0,44%35
14.08.01175,28+0,41%28
14.06.56175,24+0,39%46
13.52.07175,48+0,53%51
13.44.27175,52+0,55%36
13.43.06175,48+0,53%32
13.41.30175,44+0,50%28
OraValoreVar.%Volume
13.36.11175,36+0,46%32
13.29.49175,42+0,49%35
13.14.53175,50+0,54%55
13.03.30175,46+0,52%32
13.01.10175,48+0,53%32
12.58.52175,44+0,50%28
12.53.04175,42+0,49%28
12.52.53175,38+0,47%61
12.47.24175,44+0,50%28
12.47.20175,42+0,49%52
12.38.56175,50+0,54%26
12.36.24175,46+0,52%15
12.35.58175,42+0,49%28
12.33.16175,40+0,48%15
12.32.57175,36+0,46%27
12.25.47175,40+0,48%14
12.22.08175,36+0,46%14
12.20.53175,32+0,44%30
12.18.53175,30+0,42%44
12.15.41175,34+0,45%37
9.00.17175,50+0,54%37
17.35.06174,56INV.16

(*) I dati sono limitati agli ultimi 100 contratti.

```