Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Amundi Core Msci China A Swap -Ucits Etf Usd- Distrib

ISIN: LU2572256746 - Mercato: LSE - Domestic

133,97
+0,32%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.50134,02+0,04%147
17.24.44133,94-0,02%131
17.19.24133,90-0,05%153
17.12.33133,92-0,04%20
17.11.49133,86-0,08%109
17.10.09133,84-0,10%56
17.09.39133,82-0,11%73
17.05.21133,84-0,10%96
16.57.29133,80-0,13%125
16.54.09133,78-0,14%122
16.50.55133,84-0,10%141
16.45.49133,74-0,17%145
16.45.03133,68-0,22%92
16.33.04133,72-0,19%231
16.25.29133,62-0,26%112
16.24.02133,68-0,22%164
16.21.03133,70-0,20%159
16.15.50133,72-0,19%118
16.13.01133,76-0,16%141
16.07.32133,84-0,10%134
16.07.27133,74-0,17%123
16.01.13133,68-0,22%109
15.57.05133,62-0,26%112
15.56.30133,66-0,23%49
15.55.44133,60-0,28%58
15.50.44133,66-0,23%145
15.46.40133,76-0,16%116
15.43.24133,66-0,23%155
15.40.01133,78-0,14%95
15.36.34133,74-0,17%162
OraValoreVar.%Volume
15.31.24133,66-0,23%116
15.31.17133,62-0,26%113
17.35.25133,54-0,32%18

(*) I dati sono limitati agli ultimi 100 contratti.

```