Milano 9:06
43.539 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:06
9.719 +0,08%
23.962 +0,33%

Amundi Core Msci Emerging Markets -Ucits Etf Dr- Capi

ISIN: LU1437017350 - Mercato: Euronext - Amsterdam

92,737
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.45.3592,791+0,06%57
16.39.3692,801+0,07%30
16.39.0592,799+0,07%30
16.38.5492,791+0,06%30
16.38.4992,799+0,07%30
16.38.1492,772+0,04%38
16.38.0992,77+0,04%50
16.37.5992,784+0,05%57
16.37.5492,779+0,05%57
16.37.4392,773+0,04%57
16.37.3892,768+0,03%57
16.36.1892,737INV.57
16.36.0392,756+0,02%57
16.35.5592,761+0,03%57
16.35.5092,754+0,02%57
16.34.1692,749+0,01%57
16.34.1192,758+0,02%57
16.34.0692,754+0,02%57
16.33.2692,738INV.57
16.33.2192,736INV.57
16.32.1992,754+0,02%57
16.31.5492,765+0,03%57
16.29.0492,737INV.57
16.28.5992,741INV.57
16.27.4092,702-0,04%57
16.27.3192,705-0,03%57
16.27.2092,70-0,04%57
16.27.1592,687-0,05%57
16.27.0592,681-0,06%57
16.26.5992,677-0,06%57
OraValoreVar.%Volume
16.21.4192,731-0,01%57
16.21.3692,73-0,01%57
16.20.2792,724-0,01%57
16.20.0592,71-0,03%30
16.18.1892,721-0,02%57
16.18.0992,737INV.57
16.18.0492,73-0,01%57
16.17.5992,722-0,02%57
16.17.2992,725-0,01%57
16.17.2392,715-0,02%57
16.16.5292,701-0,04%57
16.16.4792,704-0,04%57
16.16.3692,688-0,05%57
16.10.2992,643-0,10%57
16.09.4092,649-0,09%57
16.06.5892,658-0,09%30
16.05.4192,668-0,07%30
16.05.3692,669-0,07%30
16.05.2192,663-0,08%30
16.05.0792,654-0,09%39
16.04.1492,663-0,08%52
16.04.0992,671-0,07%57
16.03.3592,65-0,09%57
16.03.2692,659-0,08%57
16.02.0992,642-0,10%57
16.02.0492,638-0,11%57
16.01.2592,658-0,09%30
16.01.2092,651-0,09%57
16.00.4492,665-0,08%57
16.00.3992,66-0,08%57
OraValoreVar.%Volume
15.58.0792,617-0,13%57
15.57.4492,659-0,08%46
15.56.3792,695-0,05%57
15.56.2992,714-0,02%57
15.56.0992,707-0,03%57
15.56.0492,702-0,04%57
15.55.3792,686-0,05%57
15.55.0092,654-0,09%30
15.54.5492,653-0,09%30
15.50.5092,637-0,11%100
15.50.5092,636-0,11%57
14.19.5092,989+0,27%30
14.19.3292,987+0,27%30
13.37.2393,039+0,33%44
11.57.3292,966+0,25%30
10.31.5693,058+0,35%30
10.29.3193,026+0,31%44
10.29.1293,015+0,30%68
10.26.5293,00+0,28%44
10.23.2092,988+0,27%44
10.21.3392,96+0,24%44
9.21.0593,01+0,29%30
9.21.0193,009+0,29%30
9.20.2792,999+0,28%31
9.19.0292,994+0,28%41
9.18.5992,988+0,27%55
17.55.0092,661-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```