Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Core Msci Emerging Markets -Ucits Etf Dr- Capi

ISIN: LU1437017350 - Mercato: Euronext - Paris

79,621
+0,12%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1079,621INV.51.927
17.27.4779,531-0,11%43
17.27.4579,519-0,13%185
17.27.2279,56-0,08%1
17.16.4679,479-0,18%216
17.10.5979,487-0,17%45
17.03.4179,486-0,17%128
16.56.3279,521-0,13%300
16.50.4079,518-0,13%300
16.47.4579,485-0,17%179
16.37.1579,513-0,14%300
16.37.1579,514-0,13%100
16.23.1979,516-0,13%88
16.21.5279,389-0,29%4
16.01.1579,42-0,25%55
15.58.2079,304-0,40%175
15.58.2079,303-0,40%200
15.58.0979,353-0,34%432
15.58.0379,285-0,42%749
15.58.0379,284-0,42%293
15.54.2279,412-0,26%3
15.49.3079,50-0,15%167
15.44.5579,501-0,15%950
15.33.5379,62INV.12
15.32.3279,663+0,05%1
15.06.4979,708+0,11%100
14.59.2979,686+0,08%12
14.19.5379,708+0,11%100
14.14.5279,693+0,09%12
13.37.2879,708+0,11%43
OraValoreVar.%Volume
13.30.0979,706+0,11%2
13.29.0479,686+0,08%4
13.06.3679,646+0,03%44
13.00.2979,689+0,09%9
12.36.1379,635+0,02%44
12.25.0179,646+0,03%44
12.23.3779,658+0,05%44
12.00.5279,659+0,05%30
12.00.0179,654+0,04%40
11.57.2579,696+0,09%2
11.30.4479,706+0,11%150
11.02.0479,683+0,08%21
10.41.2479,733+0,14%1
10.29.3979,655+0,04%60
10.29.3279,654+0,04%40
10.27.1079,648+0,03%44
10.24.2179,616-0,01%62
10.23.0979,623INV.5
10.21.5579,616-0,01%120
10.08.1379,611-0,01%1
10.02.5179,614-0,01%44
9.57.0879,588-0,04%30
9.47.1279,61-0,01%6
9.46.0979,62INV.44
9.46.0979,641+0,03%16
9.38.4079,677+0,07%15
9.27.4679,605-0,02%30
9.04.2879,707+0,11%43
17.55.0079,524-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```