Milano 15:23
45.698 +3,13%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:23
10.355 +1,75%
Francoforte 15:23
23.232 +2,43%

Amundi Core Msci World Ucits Etf Accum

ISIN: IE000BI8OT95 - Mercato: LSE - Domestic

120,46
+1,82%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.28.23120,46+1,82%8
12.12.43120,20+1,60%1.014
12.04.56120,22+1,61%800
11.42.24120,30+1,68%15
10.54.26120,34+1,72%82
10.54.23120,32+1,70%41
10.54.22120,30+1,68%41
10.54.21120,26+1,65%41
10.54.16120,28+1,67%1.282
10.03.48120,42+1,78%211
10.02.47120,40+1,77%41
10.01.47120,42+1,78%61
10.00.28120,50+1,85%233
10.00.15120,48+1,83%102
10.00.11120,46+1,82%61
9.59.43120,48+1,83%41
9.57.12120,50+1,85%41
9.50.44120,60+1,94%82
9.50.42120,62+1,95%41
9.50.15120,64+1,97%41
9.49.46120,68+2,00%41
9.49.10120,70+2,02%41
9.48.44120,74+2,05%41
9.48.25120,76+2,07%82
9.48.06120,74+2,05%41
9.47.36120,72+2,04%41
9.47.09120,70+2,02%102
9.46.33120,72+2,04%143
9.46.26120,70+2,02%41
9.43.08120,74+2,05%41
OraValoreVar.%Volume
9.42.53120,72+2,04%41
9.42.02120,70+2,02%82
9.41.23120,72+2,04%41
9.37.07120,78+2,09%41
9.35.37120,76+2,07%41
9.35.15120,74+2,05%82
9.30.52120,72+2,04%41
9.30.27120,70+2,02%41
9.29.39120,68+2,00%41
9.29.08120,66+1,99%41
9.28.43120,64+1,97%56
9.24.58120,60+1,94%123
9.24.32120,58+1,92%123
9.23.18120,56+1,90%41
9.21.54120,54+1,88%82
9.20.07120,56+1,90%41
9.17.08120,62+1,95%41
9.16.31120,64+1,97%1.354
9.16.14120,66+1,99%41
9.14.51120,64+1,97%41
9.14.28120,62+1,95%82
9.11.05120,70+2,02%123
9.00.17120,64+1,97%104
17.35.24118,31INV.26

(*) I dati sono limitati agli ultimi 100 contratti.

```