Amundi Core Msci World Ucits Etf Accum

ISIN: IE000BI8OT95 - Mercato: LSE - Domestic

160,52

+2,74%

valuta in USD

Ultimo aggiornamento: 01/04/2026 13.48
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.48.13	160,52	+2,74%	20	3.210,40
13.36.53	160,48	+2,71%	800	128.384,00
12.59.41	160,28	+2,59%	800	128.224,00
10.58.40	159,96	+2,38%	800	127.968,00
10.40.24	160,08	+2,46%	10	1.600,80
10.25.39	160,04	+2,43%	5	800,20
10.25.02	160,00	+2,41%	41	6.560,00
10.05.33	159,86	+2,32%	41	6.554,26
10.03.17	159,76	+2,25%	41	6.550,16
10.00.13	159,74	+2,24%	41	6.549,34
9.51.46	159,84	+2,30%	41	6.553,44
9.50.04	160,00	+2,41%	41	6.560,00
9.48.59	160,18	+2,52%	3	480,54
9.47.26	160,32	+2,61%	41	6.573,12
9.46.44	160,34	+2,62%	41	6.573,94
9.43.26	160,30	+2,60%	41	6.572,30
9.42.53	160,26	+2,57%	41	6.570,66
9.41.00	160,28	+2,59%	41	6.571,48
9.37.53	160,34	+2,62%	41	6.573,94
9.33.46	160,26	+2,57%	2	320,52
9.32.19	160,22	+2,55%	41	6.569,02
9.30.27	160,20	+2,53%	41	6.568,20
9.30.03	160,18	+2,52%	41	6.567,38
9.28.52	160,14	+2,50%	41	6.565,74
9.25.53	160,20	+2,53%	23	3.684,60
9.25.00	160,12	+2,48%	41	6.564,92
9.24.30	160,10	+2,47%	41	6.564,10
9.23.45	160,14	+2,50%	10	1.601,40
9.22.48	160,12	+2,48%	41	6.564,92
9.22.42	160,14	+2,50%	2	320,28

Ora	Valore	Var.%	Volume	Controvalore
9.21.55	160,20	+2,53%	23	3.684,60
9.21.55	160,14	+2,50%	41	6.565,74
9.21.47	160,12	+2,48%	41	6.564,92
9.19.49	160,16	+2,51%	41	6.566,56
9.19.42	160,20	+2,53%	16	2.563,20
9.17.56	160,18	+2,52%	41	6.567,38
9.17.01	160,16	+2,51%	41	6.566,56
9.16.48	160,14	+2,50%	41	6.565,74
9.16.10	160,18	+2,52%	41	6.567,38
9.04.23	160,24	+2,56%	1	160,24
17.35.23	156,24	INV.	26	4.062,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide