Amundi Core Msci World Ucits Etf Accum

ISIN: IE000BI8OT95 - Mercato: LSE - Domestic

180,36

+1,31%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.22	180,36	+1,31%	10	1.803,60
17.16.05	180,42	+1,35%	7	1.262,94
16.33.09	180,08	+1,16%	125	22.510,00
16.32.20	180,02	+1,12%	320	57.606,40
16.31.21	180,04	+1,13%	36	6.481,44
16.21.12	179,66	+0,92%	36	6.467,76
16.20.44	179,72	+0,95%	9	1.617,48
16.18.27	179,78	+0,99%	36	6.472,08
16.12.58	179,98	+1,10%	7	1.259,86
16.07.05	180,18	+1,21%	36	6.486,48
16.01.03	180,28	+1,27%	8	1.442,24
15.34.03	179,80	+1,00%	141	25.351,80
15.32.54	179,64	+0,91%	10	1.796,40
15.17.13	179,80	+1,00%	9	1.618,20
15.01.44	179,72	+0,95%	10	1.797,20
14.50.24	179,70	+0,94%	9	1.617,30
14.32.16	179,84	+1,02%	9	1.618,56
14.18.22	179,72	+0,95%	8	1.437,76
14.06.38	179,66	+0,92%	10	1.796,60
13.57.46	179,64	+0,91%	7	1.257,48
13.32.39	179,52	+0,84%	45	8.078,40
13.11.05	179,48	+0,82%	45	8.076,60
13.03.20	179,54	+0,85%	45	8.079,30
12.59.07	179,42	+0,79%	43	7.715,06
12.50.32	179,46	+0,81%	7	1.256,22
12.45.14	179,62	+0,90%	49	8.801,38
12.34.01	179,58	+0,88%	10	1.795,80
12.26.37	179,62	+0,90%	8	1.436,96
12.09.27	179,64	+0,91%	9	1.616,76
11.52.49	179,62	+0,90%	10	1.796,20

Ora	Valore	Var.%	Volume	Controvalore
11.43.20	179,50	+0,83%	125	22.437,50
11.27.45	179,68	+0,93%	8	1.437,44
11.05.52	179,80	+1,00%	8	1.438,40
11.01.04	179,74	+0,97%	142	25.523,08
10.59.09	179,80	+1,00%	141	25.351,80
10.51.00	179,72	+0,95%	127	22.824,44
10.49.02	179,74	+0,97%	10	1.797,40
10.35.29	179,90	+1,06%	7	1.259,30
10.23.29	179,98	+1,10%	7	1.259,86
10.08.02	180,02	+1,12%	10	1.800,20
9.57.36	179,96	+1,09%	10	1.799,60
9.47.26	180,08	+1,16%	8	1.440,64
9.18.28	179,98	+1,10%	10	1.799,80
9.12.14	179,88	+1,04%	8	1.439,04
9.00.05	179,98	+1,10%	7	1.259,86
17.35.16	178,02	INV.	39	6.942,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide