Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Core Stoxx Europe 600 -Ucits Etf Acc- Capitali

ISIN: LU0908500753 - Mercato: Euronext - Paris

278,37
-0,60%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.15278,37-0,60%2.496
17.29.10278,63-0,51%1.030
17.29.01278,58-0,53%897
17.27.54278,67-0,50%39
17.26.51278,65-0,50%201
17.26.13278,63-0,51%393
17.26.02278,61-0,52%393
17.24.50278,42-0,59%5
17.24.16278,39-0,60%2
17.23.35278,44-0,58%1.521
17.21.51278,35-0,61%117
17.21.29278,40-0,59%18
17.20.00278,57-0,53%393
17.20.00278,56-0,54%393
17.15.37278,65-0,50%80
17.14.58278,59-0,52%451
17.13.13278,66-0,50%380
17.13.00278,62-0,51%36
17.13.00278,63-0,51%1.036
17.12.31278,61-0,52%380
17.12.07278,53-0,55%380
17.11.53278,51-0,55%380
17.10.47278,53-0,55%380
17.10.42278,52-0,55%380
17.10.28278,50-0,56%380
17.09.39278,59-0,52%380
17.09.31278,58-0,53%380
17.08.02278,64-0,51%380
17.05.00278,60-0,52%1
17.04.54278,63-0,51%356
OraValoreVar.%Volume
17.04.54278,64-0,51%166
17.04.47278,61-0,52%736
17.03.56278,66-0,50%10
16.58.03279,00-0,38%248
16.58.02279,13-0,33%9
16.56.09279,23-0,30%460
16.55.41279,25-0,29%381
16.51.34279,45-0,22%60
16.49.06279,60-0,16%1
16.48.03279,59-0,17%551
16.47.10279,54-0,19%2
16.45.08279,66-0,14%551
16.45.08279,67-0,14%551
16.44.24279,58-0,17%461
16.44.15279,60-0,16%1
16.38.49279,56-0,18%82
16.37.09279,63-0,15%436
16.36.14279,48-0,21%551
16.36.12279,43-0,22%551
16.34.47279,47-0,21%18
16.34.35279,50-0,20%1
16.31.03279,40-0,24%1
16.31.03279,42-0,23%231
16.30.56279,44-0,22%660
16.26.44279,67-0,14%460
16.17.52279,95-0,04%1
16.17.42279,94-0,04%1
16.16.01280,00-0,02%331
16.16.00280,01-0,02%8
16.15.36280,03-0,01%10
OraValoreVar.%Volume
16.15.36280,06INV.6
16.15.36280,02-0,01%400
16.15.05280,10+0,01%54
16.15.05280,11+0,02%7
16.13.17280,23+0,06%18
16.13.09280,22+0,06%24
16.12.19280,28+0,08%2
16.10.57280,33+0,10%5
16.09.43280,23+0,06%203
16.08.26280,24+0,06%179
16.07.32280,30+0,09%58
16.07.30280,33+0,10%2
16.07.13280,36+0,11%10
16.07.10280,34+0,10%2
16.05.42280,46+0,14%29
16.05.42280,45+0,14%54
16.04.08280,40+0,12%1
16.03.40280,39+0,12%37
15.58.45280,60+0,19%2
15.58.01280,68+0,22%3
15.55.38280,70+0,23%36
15.55.12280,72+0,24%72
15.54.53280,70+0,23%180
15.47.01280,83+0,27%36
15.39.36280,68+0,22%7
15.36.28280,62+0,20%19
15.34.06280,65+0,21%4
15.32.51280,72+0,24%7
15.31.55280,69+0,22%1
15.30.39280,60+0,19%114
OraValoreVar.%Volume
15.30.39280,59+0,19%36
15.28.15280,63+0,20%17
15.27.51280,62+0,20%46
15.25.25280,61+0,20%74
15.24.09280,62+0,20%185
15.23.34280,61+0,20%2
15.17.04280,51+0,16%38
15.04.18280,50+0,16%2
15.02.22280,55+0,17%1
15.01.17280,47+0,15%5

(*) I dati sono limitati agli ultimi 100 contratti.

```