Amundi Core Stoxx Europe 600 -Ucits Etf Hedged- Capit

ISIN: LU2873560564 - Mercato: LSE - Domestic

26,06

+1,80%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	26,06	+1,80%	45.000	1.172.700,00
17.29.42	26,015	+1,62%	10	260,15
17.29.21	26,01	+1,60%	10	260,10
17.18.59	26,005	+1,58%	253	6.579,27
17.08.22	26,00	+1,56%	206	5.356,00
17.03.53	25,985	+1,50%	253	6.574,21
16.40.58	26,03	+1,68%	206	5.362,18
16.40.52	26,025	+1,66%	253	6.584,33
15.53.49	25,965	+1,43%	253	6.569,15
15.51.50	25,945	+1,35%	253	6.564,09
15.48.00	25,905	+1,19%	253	6.553,97
15.46.50	25,95	+1,37%	253	6.565,35
15.46.05	25,96	+1,41%	253	6.567,88
15.45.59	25,955	+1,39%	253	6.566,62
15.13.09	25,995	+1,54%	253	6.576,74
15.13.03	26,00	+1,56%	253	6.578,00
15.12.51	26,005	+1,58%	253	6.579,27
15.10.26	26,025	+1,66%	253	6.584,33
15.06.37	25,995	+1,54%	253	6.576,74
15.06.36	25,975	+1,46%	253	6.571,68
14.52.39	25,895	+1,15%	253	6.551,44
14.49.44	25,85	+0,98%	230	5.945,50
14.46.00	25,735	+0,53%	253	6.510,96
14.13.02	25,675	+0,29%	206	5.289,05
14.10.03	25,66	+0,23%	253	6.491,98
11.58.52	25,725	+0,49%	253	6.508,43
11.51.40	25,72	+0,47%	206	5.298,32
11.35.01	25,71	+0,43%	206	5.296,26
10.42.05	25,675	+0,29%	206	5.289,05
9.10.53	25,615	+0,06%	253	6.480,60

Ora	Valore	Var.%	Volume	Controvalore
9.00.57	25,59	-0,04%	253	6.474,27
9.00.26	25,58	-0,08%	253	6.471,74
17.35.13	25,60	INV.	206	5.273,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide